BARD AI Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000753
+1.13%
$-- $307
Oct 5, 2025 $0.000744
-0.49%
$74,430 $303
Oct 2, 2025 $0.000711
+1.80%
$-- $250
Oct 1, 2025 $0.000696
-0.18%
$69,775 $245
Sep 28, 2025 $0.000656
-0.53%
$-- $503
Sep 27, 2025 $0.000661
+0.81%
$66,058 $505
Sep 24, 2025 $0.000717
+0.35%
$-- $113
Sep 23, 2025 $0.000715
-8.08%
$-- $982
Sep 22, 2025 $0.000776
-2.22%
$-- $2,454
Download