BARD AI Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000753
+1.13%
$ -- $ 307
Oct 5, 2025 $ 0.000744
-0.49%
$ 74,430 $ 303
Oct 2, 2025 $ 0.000711
+1.80%
$ -- $ 250
Oct 1, 2025 $ 0.000696
-0.18%
$ 69,775 $ 245
Sep 28, 2025 $ 0.000656
-0.53%
$ -- $ 503
Sep 27, 2025 $ 0.000661
+0.81%
$ 66,058 $ 505
Sep 24, 2025 $ 0.000717
+0.35%
$ -- $ 113
Sep 23, 2025 $ 0.000715
-8.08%
$ -- $ 982
Sep 22, 2025 $ 0.000776
-2.22%
$ -- $ 2,454
Download