BARD AI Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000753
+0.00%
$ 75,264 $ 307
Oct 6, 9 AM $ 0.000753
+0.11%
$ 75,264 $ 306
Oct 6, 8 AM $ 0.00075
+0.34%
$ 75,001 $ 306
Oct 6, 7 AM $ 0.000753
+0.03%
$ 75,274 $ 304
Oct 6, 6 AM $ 0.000752
+0.90%
$ 75,172 $ 306
Oct 6, 5 AM $ 0.000745
-0.15%
$ 74,517 $ 303
Oct 6, 4 AM $ 0.000748
+0.20%
$ 74,824 $ 303
Oct 6, 3 AM $ 0.000748
+0.37%
$ 74,781 $ 304
Oct 6, 2 AM $ 0.000745
-0.07%
$ 74,491 $ 303
Oct 6, 1 AM $ 0.000747
+0.42%
$ 74,681 $ 303
Oct 6, 12 AM $ 0.000744
-0.11%
$ 74,384 $ 302
Oct 5, 11 PM $ 0.000744
+0.18%
$ 74,430 $ 303
Oct 5, 10 PM $ 0.000743
+0.13%
$ 74,323 $ 302
Oct 5, 9 PM $ 0.000742
-0.08%
$ 74,178 $ 302
Oct 5, 8 PM $ 0.000741
-0.06%
$ 74,141 $ 302
Oct 5, 7 PM $ 0.000743
-0.28%
$ 74,263 $ 302
Oct 5, 6 PM $ 0.000744
+0.00%
$ 74,381 $ 303
Oct 5, 5 PM $ 0.000744
-0.38%
$ 74,379 $ 302
Oct 5, 4 PM $ 0.000748
+0.15%
$ 74,752 $ 304
Oct 5, 3 PM $ 0.000748
+0.02%
$ 74,791 $ 303
Oct 5, 2 PM $ 0.00075
+0.23%
$ 74,961 $ 304
Oct 5, 1 PM $ 0.000748
+0.07%
$ 74,813 $ 304
Oct 5, 12 PM $ 0.000749
-0.14%
$ 74,880 $ 304
Oct 5, 11 AM $ 0.00075
+0.22%
$ 74,959 $ 305
Oct 2, 2 PM $ 0.000711
+0.46%
$ 71,143 $ 250
Oct 2, 1 PM $ 0.000707
-0.26%
$ 70,747 $ 250
Oct 2, 12 PM $ 0.000707
+0.07%
$ 70,739 $ 249
Oct 2, 11 AM $ 0.000706
+0.00%
$ 70,634 $ 249
Oct 2, 10 AM $ 0.000705
-0.29%
$ 70,502 $ 249
Oct 2, 9 AM $ 0.000707
-0.06%
$ 70,672 $ 249
Oct 2, 8 AM $ 0.000707
+0.02%
$ 70,659 $ 249
Oct 2, 7 AM $ 0.000708
-0.33%
$ 70,775 $ 249
Oct 2, 6 AM $ 0.000708
+0.22%
$ 70,841 $ 250
Oct 2, 5 AM $ 0.000707
+0.43%
$ 70,658 $ 249
Oct 2, 4 AM $ 0.000704
-0.34%
$ 70,422 $ 248
Oct 2, 3 AM $ 0.000708
+0.12%
$ 70,825 $ 249
Oct 2, 2 AM $ 0.000705
+0.26%
$ 70,524 $ 249
Oct 2, 1 AM $ 0.000702
+0.23%
$ 70,157 $ 248
Oct 2, 12 AM $ 0.000702
+0.45%
$ 70,200 $ 247
Oct 1, 11 PM $ 0.000698
+0.42%
$ 69,775 $ 246
Oct 1, 10 PM $ 0.000696
+0.14%
$ 69,552 $ 245
Oct 1, 9 PM $ 0.000696
+0.00%
$ 69,649 $ 245
Oct 1, 8 PM $ 0.000697
-0.11%
$ 69,700 $ 245
Oct 1, 7 PM $ 0.000698
+0.41%
$ 69,757 $ 246
Oct 1, 6 PM $ 0.000694
+0.01%
$ 69,429 $ 245
Oct 1, 5 PM $ 0.000696
-0.21%
$ 69,638 $ 245
Oct 1, 4 PM $ 0.000698
-0.17%
$ 69,781 $ 246
Oct 1, 3 PM $ 0.000698
+0.21%
$ 69,822 $ 246
Download