Mining Historical Data

MNG
Download
Date Close Price change Market cap Trading volume
May 15 $0.0₅272
-1.90%
$-- $0
May 8 $0.0₅276
-3.76%
$-- $0
May 1 $0.0₅287
-2.48%
$-- $0
Apr 24 $0.0₅294
+5.34%
$-- $0
Apr 17 $0.0₅279
-8.62%
$-- $0
Apr 10 $0.0₅304
+6.53%
$-- $0
Apr 3 $0.0₅286
+1.30%
$-- $0
Mar 27 $0.0₅282
+0.69%
$-- $0
Mar 20 $0.0₅275
-2.40%
$-- $0
Mar 13 $0.0₅271
+23.30%
$-- $0
Mar 6 $0.0₅206
-8.27%
$-- $0
Feb 27 $0.0₅225
-4.61%
$-- $0
Feb 20 $0.0₅235
-3.56%
$-- $0
Feb 13 $0.0₅245
+11.84%
$-- $0
Feb 6 $0.0₅218
-4.87%
$-- $0
Jan 30 $0.0₅23
-3.36%
$-- $0
Jan 23 $0.0₅23
+1.66%
$-- $0
Jan 16 $0.0₅227
+8.87%
$-- $0
Jan 9 $0.0₅209
+62.05%
$-- $0
Jan 2 $0.0₅129
-14.09%
$-- $0
Dec 26 $0.0₅15
-0.85%
$-- $0
Dec 19 $0.0₅151
+0.18%
$-- $0
Dec 12 $0.0₅151
-1.44%
$-- $0
Dec 5 $0.0₅153
+0.12%
$-- $0
Nov 28 $0.0₅153
+2.28%
$-- $0
Nov 21 $0.0₅149
-1.04%
$-- $0
Nov 14 $0.0₅15
+1.38%
$-- $0
Nov 7 $0.0₅148
-17.34%
$-- $0
Oct 31 $0.0₅179
+1.67%
$-- $0
Oct 24 $0.0₅176
+4.23%
$-- $0
Oct 17 $0.0₅169
+1.15%
$-- $0
Oct 10 $0.0₅167
-0.73%
$-- $0.001
Oct 3 $0.0₅168
+1.61%
$-- $0
Sep 26 $0.0₅166
+0.97%
$-- $0
Sep 19 $0.0₅165
+27.76%
$-- $2
Sep 12 $0.0₅129
+0.31%
$0 $36
Sep 5 $0.0₅129
-0.15%
$0 $36
Aug 29 $0.0₅129
-0.49%
$0 $35
Aug 22 $0.0₅129
+91.78%
$0 $30
Aug 15 $0.0₆676
-0.21%
$0.1 $21
Aug 8 $0.0₆677
-0.23%
$0.1 $19
Aug 1 $0.0₆679
+0.00%
$0.1 $19
Jul 25 $0.0₆679
+0.00%
$0.1 $19
Jul 18 $0.0₆679
+0.00%
$0.1 $18
Jul 11 $0.0₆679
-0.07%
$0.1 $18
Jul 4 $0.0₆679
-11.98%
$0.1 $19
Jun 27 $0.0₆772
+13.62%
$0.1 $19
Jun 20 $0.0₆679
-0.06%
$0.1 $18
Jun 13 $0.0₆68
+0.01%
$0.1 $19
Jun 6 $0.0₆68
+0.00%
$0.1 $19
Download