Mining Historical Data

MNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0₅186
-0.01%
$ 0 $ 7
Feb 23, 2022 $ 0.0₅186
+54.83%
$ 0 $ 7
Feb 22, 2022 $ 0.0₅12
-40.00%
$ 0 $ 19
Feb 21, 2022 $ 0.0₅2
+0.00%
$ 0 $ 8
Feb 20, 2022 $ 0.0₅2
-0.01%
$ 0 $ 8
Feb 19, 2022 $ 0.0₅2
+0.00%
$ 0 $ 8
Feb 18, 2022 $ 0.0₅2
+0.00%
$ 0 $ 8
Feb 17, 2022 $ 0.0₅2
-0.01%
$ 0 $ 8
Feb 16, 2022 $ 0.0₅2
+0.00%
$ 0 $ 7
Feb 15, 2022 $ 0.0₅2
+0.00%
$ 0 $ 8
Feb 14, 2022 $ 0.0₅2
+0.01%
$ 0 $ 8
Feb 13, 2022 $ 0.0₅2
+0.00%
$ 0 $ 8
Feb 12, 2022 $ 0.0₅2
-0.01%
$ 0 $ 8
Feb 11, 2022 $ 0.0₅2
+0.00%
$ 0 $ 8
Feb 10, 2022 $ 0.0₅2
+0.00%
$ 0 $ 9
Feb 9, 2022 $ 0.0₅2
+0.00%
$ 0 $ 8
Feb 8, 2022 $ 0.0₅2
+0.00%
$ 0 $ 19
Feb 7, 2022 $ 0.0₅2
+0.00%
$ 0 $ 9
Feb 6, 2022 $ 0.0₅2
-42.86%
$ 0 $ 8
Feb 5, 2022 $ 0.0₅35
-12.62%
$ 0 $ 15
Feb 4, 2022 $ 0.0₅401
-0.04%
$ 0 $ 17
Feb 3, 2022 $ 0.0₅401
+0.00%
$ 0 $ 16
Feb 2, 2022 $ 0.0₅401
+0.00%
$ 0 $ 16
Feb 1, 2022 $ 0.0₅401
-0.01%
$ 0 $ 16
Jan 31, 2022 $ 0.0₅401
+0.00%
$ 0 $ 16
Jan 30, 2022 $ 0.0₅401
+0.00%
$ 0 $ 16
Jan 29, 2022 $ 0.0₅401
+0.00%
$ 0 $ 17
Jan 28, 2022 $ 0.0₅401
-0.02%
$ 0 $ 16
Jan 27, 2022 $ 0.0₅401
+0.00%
$ 0 $ 16
Jan 26, 2022 $ 0.0₅401
-0.01%
$ 0 $ 17
Jan 25, 2022 $ 0.0₅401
-1.09%
$ 0 $ 16
Jan 24, 2022 $ 0.0₅405
-0.01%
$ 0 $ 17
Jan 23, 2022 $ 0.0₅405
-0.01%
$ 0 $ 63
Jan 22, 2022 $ 0.0₅405
+0.00%
$ 0 $ 15
Jan 21, 2022 $ 0.0₅405
-0.43%
$ 0 $ 10
Jan 20, 2022 $ 0.0₅407
-1.22%
$ 0 $ 0.0001
Jan 19, 2022 $ 0.0₅412
-0.84%
$ 0 $ 0.0001
Jan 18, 2022 $ 0.0₅416
+0.15%
$ 0 $ 0.0001
Jan 17, 2022 $ 0.0₅415
-1.17%
$ 0 $ 0.0001
Jan 16, 2022 $ 0.0₅42
+0.07%
$ 0 $ 0.0001
Jan 15, 2022 $ 0.0₅42
+3.56%
$ 0 $ 0.0001
Jan 14, 2022 $ 0.0₅406
-3.05%
$ 0 $ 33
Jan 13, 2022 $ 0.0₅418
-1.74%
$ 0 $ 0.0001
Jan 12, 2022 $ 0.0₅426
+1.40%
$ 0 $ 0.0001
Jan 11, 2022 $ 0.0₅419
+1.15%
$ 0 $ 0.0001
Jan 10, 2022 $ 0.0₅415
-0.17%
$ 0 $ 0.0001
Jan 9, 2022 $ 0.0₅416
+0.30%
$ 0 $ 0.0001
Jan 8, 2022 $ 0.0₅415
+0.26%
$ 0 $ 0.0001
Jan 7, 2022 $ 0.0₅413
-2.05%
$ 0 $ 0.0001
Jan 6, 2022 $ 0.0₅422
-0.37%
$ 0 $ 0.0001