Mining Historical Data

MNG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0₅424
-2.89%
$ 0 $ 0.0001
Jan 4, 2022 $ 0.0₅437
-0.71%
$ 0 $ 0.0001
Jan 3, 2022 $ 0.0₅44
-1.06%
$ 0 $ 0.0001
Jan 2, 2022 $ 0.0₅444
-0.45%
$ 0 $ 0.0001
Jan 1, 2022 $ 0.0₅446
+1.76%
$ 0 $ 0.0001
Dec 31, 2021 $ 0.0₅438
-1.11%
$ 0 $ 0.0001
Dec 30, 2021 $ 0.0₅443
+8.12%
$ 0 $ 0.0001
Dec 29, 2021 $ 0.0₅41
+2.84%
$ 0 $ 43
Dec 28, 2021 $ 0.0₅399
-6.36%
$ 0 $ 0.0001
Dec 27, 2021 $ 0.0₅426
-0.15%
$ 0 $ 0.0001
Dec 26, 2021 $ 0.0₅427
+0.67%
$ 0 $ 0.0001
Dec 25, 2021 $ 0.0₅425
-0.35%
$ 0 $ 0.0001
Dec 24, 2021 $ 0.0₅427
-0.01%
$ 0 $ 0.0001
Dec 23, 2021 $ 0.0₅427
+4.64%
$ 0 $ 0.0001
Dec 22, 2021 $ 0.0₅408
+171.62%
$ 0 $ 0.0001
Dec 21, 2021 $ 0.0₅15
-67.34%
$ 0 $ 59
Dec 20, 2021 $ 0.0₅459
+0.29%
$ 0 $ 0.0001
Dec 19, 2021 $ 0.0₅459
-0.12%
$ 0 $ 0.0001
Dec 18, 2021 $ 0.0₅459
+0.84%
$ 0 $ 0.0001
Dec 17, 2021 $ 0.0₅456
-1.56%
$ 0 $ 0.0001
Dec 16, 2021 $ 0.0₅464
-1.36%
$ 0 $ 0.0001
Dec 15, 2021 $ 0.0₅47
+0.68%
$ 0 $ 0.0001
Dec 14, 2021 $ 0.0₅467
+1.96%
$ 0 $ 0.0001
Dec 13, 2021 $ 0.0₅459
-3.74%
$ 0 $ 0.0001
Dec 12, 2021 $ 0.0₅476
+0.87%
$ 0 $ 0.0001
Dec 11, 2021 $ 0.0₅472
+2.33%
$ 0 $ 0.0001
Dec 10, 2021 $ 0.0₅462
-0.22%
$ 0 $ 0.0001
Dec 9, 2021 $ 0.0₅465
-2.98%
$ 0 $ 0.0001
Dec 8, 2021 $ 0.0₅479
-0.13%
$ 0 $ 0.0001
Dec 7, 2021 $ 0.0₅479
+0.04%
$ 0 $ 0.0001
Dec 6, 2021 $ 0.0₅479
+6.69%
$ 0 $ 0.0001
Dec 5, 2021 $ 0.0₅449
+9.85%
$ 0 $ 0
Dec 4, 2021 $ 0.0₅407
-8.34%
$ 0 $ 0.0001
Dec 3, 2021 $ 0.0₅445
-4.99%
$ 0 $ 0.0001
Dec 2, 2021 $ 0.0₅468
-1.22%
$ 0 $ 0.0001
Dec 1, 2021 $ 0.0₅474
+0.51%
$ 0 $ 0.0001
Nov 30, 2021 $ 0.0₅472
-1.22%
$ 0 $ 0.0001
Nov 29, 2021 $ 0.0₅479
+1.13%
$ 0 $ 0.0001
Nov 28, 2021 $ 0.0₅473
+4.53%
$ 0 $ 0.0001
Nov 27, 2021 $ 0.0₅452
+1.49%
$ 0 $ 0.0001
Nov 26, 2021 $ 0.0₅445
-9.10%
$ 0 $ 0.0001
Nov 25, 2021 $ 0.0₅489
+2.75%
$ 0 $ 0.0001
Nov 24, 2021 $ 0.0₅475
-0.76%
$ 0 $ 0.0001
Nov 23, 2021 $ 0.0₅478
+117.31%
$ 0 $ 0.0001
Nov 22, 2021 $ 0.0₅22
-58.53%
$ 0 $ 1
Nov 21, 2021 $ 0.0₅531
-1.16%
$ 1 $ 0
Nov 20, 2021 $ 0.0₅537
+1.88%
$ 1 $ 0
Nov 19, 2021 $ 0.0₅527
+1.37%
$ 1 $ 0
Nov 18, 2021 $ 0.0₅519
-3.95%
$ 1 $ 0
Nov 17, 2021 $ 0.0₅541
+0.20%
$ 1 $ 0