Mining Historical Data

MNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.0₅298
-9.10%
$0 $32
Jun 7 $0.0₅327
-1.56%
$0 $1
May 31 $0.0₅332
-33.42%
$0 $98
May 24 $0.0₅357
-18.98%
$0 $186
May 17 $0.0₅439
-26.78%
$0 $18
May 10 $0.0₅604
+3.23%
$1 $255
May 3 $0.0₅585
-32.71%
$1 $794
Apr 26 $0.0₅87
+106.16%
$1 $1,037
Apr 19 $0.0₅423
+177.99%
$0 $89
Apr 12 $0.0₅152
-58.05%
$0 $63
Apr 5 $0.0₅362
+179.31%
$0 $159
Mar 29 $0.0₅129
-66.81%
$0 $195
Mar 22 $0.0₅39
-7.40%
$0 $581
Mar 15 $0.0₅422
+18.46%
$0 $876
Mar 8 $0.0₅356
-27.53%
$0 $1,554
Mar 1 $0.0₅491
+859.02%
$0 $490
Feb 22 $0.0₆512
+6.03%
$0.1 $98
Feb 15 $0.0₆483
-89.77%
$0 $13
Feb 8 $0.0₅472
+100.00%
$0 $36
Feb 1 $0.0₅236
-20.19%
$0 $62
Jan 25 $0.0₅235
-0.38%
$0 $31
Jan 18 $0.0₅236
-32.60%
$0 $404
Jan 11 $0.0₅35
-8.88%
$0 $244
Jan 4 $0.0₅384
+753.23%
$0 $215
Mar 30 $0.451
-0.05%
$45,083 $2
Nov 19 $0.342
+0.00%
$-- $5,598
Nov 12 $0.34
+0.00%
$33,966 $5,553
Oct 29 $0.391
-0.91%
$-- $19,210
Oct 22 $0.395
+0.05%
$-- $12,926
Sep 24 $0.405
+3.15%
$-- $13,192
Sep 17 $0.448
+0.77%
$-- $19,103
Sep 10 $0.457
-26.24%
$-- $25,694
Sep 3 $0.708
+0.00%
$-- $7,234
Aug 27 $0.705
+0.00%
$-- $7,107
Aug 20 $0.656
+4.02%
$-- $25,909
Aug 6 $0.502
+0.37%
$-- $14,046
Jun 25 $0.99
+0.00%
$-- $6,037
Jun 18 $0.994
-53.13%
$-- $45,840
Jun 11 $2.12
+9.53%
$-- $19,615
Jun 4 $2.33
+5.04%
$-- $45,745
May 28 $1.01
-9.01%
$-- $22,098
May 21 $1.11
+0.00%
$-- $7,505
May 14 $2.1
+127.49%
$-- $33,018
Apr 30 $2.37
+126.12%
$-- $38,029
Apr 23 $4.91
+110.54%
$-- $36,315
Apr 16 $2.33
+371.16%
$-- $33,497
Apr 9 $2.26
+0.00%
$-- $7,000
Apr 2 $1.67
+203.54%
$-- $41,373
Mar 26 $0.559
-37.45%
$-- $38,797
Mar 19 $0.775
+0.00%
$-- $7,689