Mining Historical Data

MNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0₅298
-9.10%
$ 0 $ 32
Jun 7 $ 0.0₅327
-1.56%
$ 0 $ 1
May 31 $ 0.0₅332
-33.42%
$ 0 $ 98
May 24 $ 0.0₅357
-18.98%
$ 0 $ 186
May 17 $ 0.0₅439
-26.78%
$ 0 $ 18
May 10 $ 0.0₅604
+3.23%
$ 1 $ 255
May 3 $ 0.0₅585
-32.71%
$ 1 $ 794
Apr 26 $ 0.0₅87
+106.16%
$ 1 $ 1,037
Apr 19 $ 0.0₅423
+177.99%
$ 0 $ 89
Apr 12 $ 0.0₅152
-58.05%
$ 0 $ 63
Apr 5 $ 0.0₅362
+179.31%
$ 0 $ 159
Mar 29 $ 0.0₅129
-66.81%
$ 0 $ 195
Mar 22 $ 0.0₅39
-7.40%
$ 0 $ 581
Mar 15 $ 0.0₅422
+18.46%
$ 0 $ 876
Mar 8 $ 0.0₅356
-27.53%
$ 0 $ 1,554
Mar 1 $ 0.0₅491
+859.02%
$ 0 $ 490
Feb 22 $ 0.0₆512
+6.03%
$ 0.1 $ 98
Feb 15 $ 0.0₆483
-89.77%
$ 0 $ 13
Feb 8 $ 0.0₅472
+100.00%
$ 0 $ 36
Feb 1 $ 0.0₅236
-20.19%
$ 0 $ 62
Jan 25 $ 0.0₅235
-0.38%
$ 0 $ 31
Jan 18 $ 0.0₅236
-32.60%
$ 0 $ 404
Jan 11 $ 0.0₅35
-8.88%
$ 0 $ 244
Jan 4 $ 0.0₅384
+753.23%
$ 0 $ 215
Mar 30 $ 0.451
-0.05%
$ 45,083 $ 2
Nov 19 $ 0.342
+0.00%
$ -- $ 5,598
Nov 12 $ 0.34
+0.00%
$ 33,966 $ 5,553
Oct 29 $ 0.391
-0.91%
$ -- $ 19,210
Oct 22 $ 0.395
+0.05%
$ -- $ 12,926
Sep 24 $ 0.405
+3.15%
$ -- $ 13,192
Sep 17 $ 0.448
+0.77%
$ -- $ 19,103
Sep 10 $ 0.457
-26.24%
$ -- $ 25,694
Sep 3 $ 0.708
+0.00%
$ -- $ 7,234
Aug 27 $ 0.705
+0.00%
$ -- $ 7,107
Aug 20 $ 0.656
+4.02%
$ -- $ 25,909
Aug 6 $ 0.502
+0.37%
$ -- $ 14,046
Jun 25 $ 0.99
+0.00%
$ -- $ 6,037
Jun 18 $ 0.994
-53.13%
$ -- $ 45,840
Jun 11 $ 2.12
+9.53%
$ -- $ 19,615
Jun 4 $ 2.33
+5.04%
$ -- $ 45,745
May 28 $ 1.01
-9.01%
$ -- $ 22,098
May 21 $ 1.11
+0.00%
$ -- $ 7,505
May 14 $ 2.1
+127.49%
$ -- $ 33,018
Apr 30 $ 2.37
+126.12%
$ -- $ 38,029
Apr 23 $ 4.91
+110.54%
$ -- $ 36,315
Apr 16 $ 2.33
+371.16%
$ -- $ 33,497
Apr 9 $ 2.26
+0.00%
$ -- $ 7,000
Apr 2 $ 1.67
+203.54%
$ -- $ 41,373
Mar 26 $ 0.559
-37.45%
$ -- $ 38,797
Mar 19 $ 0.775
+0.00%
$ -- $ 7,689