Mining Historical Data

MNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12 $0.803
+57.10%
$-- $25,160
Feb 12 $1.57
+26.97%
$-- $37,677
Feb 5 $1.1
+2.30%
$-- $16,453
Jan 29 $1.68
-21.37%
$-- $33,964
Jan 22 $2.3
-20.41%
$-- $45,321
Jan 15 $2.57
+16.40%
$-- $51,931
Jan 8 $2.33
-0.03%
$-- $88,709
Jan 1 $2.33
-3.11%
$-- $33,434
Dec 25 $0.817
-16.35%
$-- $59,660
Dec 18 $2.84
+129.45%
$-- $80,703
Dec 11 $1.24
-0.24%
$-- $35,856
Nov 27 $1.35
-9.44%
$-- $49,297
Nov 20 $3.05
+13.75%
$-- $32,670
Nov 13 $2.39
-27.80%
$-- $49,081
Nov 6 $3.57
+134.36%
$-- $42,945
Oct 30 $1.08
-46.67%
$-- $38,978
Oct 23 $2.5
+56.31%
$-- $34,625
Oct 16 $1.64
-6.72%
$-- $39,845
Oct 9 $2
-30.14%
$-- $35,184
Oct 2 $2.38
+1.03%
$-- $17,242
Download