Mining Historical Data

MNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.803
+57.10%
$ -- $ 25,160
Feb 12 $ 1.57
+26.97%
$ -- $ 37,677
Feb 5 $ 1.1
+2.30%
$ -- $ 16,453
Jan 29 $ 1.68
-21.37%
$ -- $ 33,964
Jan 22 $ 2.3
-20.41%
$ -- $ 45,321
Jan 15 $ 2.57
+16.40%
$ -- $ 51,931
Jan 8 $ 2.33
-0.03%
$ -- $ 88,709
Jan 1 $ 2.33
-3.11%
$ -- $ 33,434
Dec 25 $ 0.817
-16.35%
$ -- $ 59,660
Dec 18 $ 2.84
+129.45%
$ -- $ 80,703
Dec 11 $ 1.24
-0.24%
$ -- $ 35,856
Nov 27 $ 1.35
-9.44%
$ -- $ 49,297
Nov 20 $ 3.05
+13.75%
$ -- $ 32,670
Nov 13 $ 2.39
-27.80%
$ -- $ 49,081
Nov 6 $ 3.57
+134.36%
$ -- $ 42,945
Oct 30 $ 1.08
-46.67%
$ -- $ 38,978
Oct 23 $ 2.5
+56.31%
$ -- $ 34,625
Oct 16 $ 1.64
-6.72%
$ -- $ 39,845
Oct 9 $ 2
-30.14%
$ -- $ 35,184
Oct 2 $ 2.38
+1.03%
$ -- $ 17,242
Download