Mining Historical Data
MNG
| Date | | |
|---|---|---|
| May 15 | $ 0.0₅272 | -1.90% |
| May 8 | $ 0.0₅276 | -3.76% |
| May 1 | $ 0.0₅287 | -2.48% |
| Apr 24 | $ 0.0₅294 | +5.34% |
| Apr 17 | $ 0.0₅279 | -8.62% |
| Apr 10 | $ 0.0₅304 | +6.53% |
| Apr 3 | $ 0.0₅286 | +1.30% |
| Mar 27 | $ 0.0₅282 | +0.69% |
| Mar 20 | $ 0.0₅275 | -2.40% |
| Mar 13 | $ 0.0₅271 | +23.30% |
| Mar 6 | $ 0.0₅206 | -8.27% |
| Feb 27 | $ 0.0₅225 | -4.61% |
| Feb 20 | $ 0.0₅235 | -3.56% |
| Feb 13 | $ 0.0₅245 | +11.84% |
| Feb 6 | $ 0.0₅218 | -4.87% |
| Jan 30 | $ 0.0₅23 | -3.36% |
| Jan 23 | $ 0.0₅23 | +1.66% |
| Jan 16 | $ 0.0₅227 | +8.87% |
| Jan 9 | $ 0.0₅209 | +62.05% |
| Jan 2 | $ 0.0₅129 | -14.09% |
| Dec 26 | $ 0.0₅15 | -0.85% |
| Dec 19 | $ 0.0₅151 | +0.18% |
| Dec 12 | $ 0.0₅151 | -1.44% |
| Dec 5 | $ 0.0₅153 | +0.12% |
| Nov 28 | $ 0.0₅153 | +2.28% |
| Nov 21 | $ 0.0₅149 | -1.04% |
| Nov 14 | $ 0.0₅15 | +1.38% |
| Nov 7 | $ 0.0₅148 | -17.34% |
| Oct 31 | $ 0.0₅179 | +1.67% |
| Oct 24 | $ 0.0₅176 | +4.23% |
| Oct 17 | $ 0.0₅169 | +1.15% |
| Oct 10 | $ 0.0₅167 | -0.73% |
| Oct 3 | $ 0.0₅168 | +1.61% |
| Sep 26 | $ 0.0₅166 | +0.97% |
| Sep 19 | $ 0.0₅165 | +27.76% |
| Sep 12 | $ 0.0₅129 | +0.31% |
| Sep 5 | $ 0.0₅129 | -0.15% |
| Aug 29 | $ 0.0₅129 | -0.49% |
| Aug 22 | $ 0.0₅129 | +91.78% |
| Aug 15 | $ 0.0₆676 | -0.21% |
| Aug 8 | $ 0.0₆677 | -0.23% |
| Aug 1 | $ 0.0₆679 | +0.00% |
| Jul 25 | $ 0.0₆679 | +0.00% |
| Jul 18 | $ 0.0₆679 | +0.00% |
| Jul 11 | $ 0.0₆679 | -0.07% |
| Jul 4 | $ 0.0₆679 | -11.98% |
| Jun 27 | $ 0.0₆772 | +13.62% |
| Jun 20 | $ 0.0₆679 | -0.06% |
| Jun 13 | $ 0.0₆68 | +0.01% |
| Jun 6 | $ 0.0₆68 | +0.00% |
Previous Next