Mining Historical Data
MNG
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.0₅272 | -1.90% | ||
| May 8 | $ 0.0₅276 | -3.76% | ||
| May 1 | $ 0.0₅287 | -2.48% | ||
| Apr 24 | $ 0.0₅294 | +5.34% | ||
| Apr 17 | $ 0.0₅279 | -8.62% | ||
| Apr 10 | $ 0.0₅304 | +6.53% | ||
| Apr 3 | $ 0.0₅286 | +1.30% | ||
| Mar 27 | $ 0.0₅282 | +0.69% | ||
| Mar 20 | $ 0.0₅275 | -2.40% | ||
| Mar 13 | $ 0.0₅271 | +23.30% | ||
| Mar 6 | $ 0.0₅206 | -8.27% | ||
| Feb 27 | $ 0.0₅225 | -4.61% | ||
| Feb 20 | $ 0.0₅235 | -3.56% | ||
| Feb 13 | $ 0.0₅245 | +11.84% | ||
| Feb 6 | $ 0.0₅218 | -4.87% | ||
| Jan 30 | $ 0.0₅23 | -3.36% | ||
| Jan 23 | $ 0.0₅23 | +1.66% | ||
| Jan 16 | $ 0.0₅227 | +8.87% | ||
| Jan 9 | $ 0.0₅209 | +62.05% | ||
| Jan 2 | $ 0.0₅129 | -14.09% | ||
| Dec 26 | $ 0.0₅15 | -0.85% | ||
| Dec 19 | $ 0.0₅151 | +0.18% | ||
| Dec 12 | $ 0.0₅151 | -1.44% | ||
| Dec 5 | $ 0.0₅153 | +0.12% | ||
| Nov 28 | $ 0.0₅153 | +2.28% | ||
| Nov 21 | $ 0.0₅149 | -1.04% | ||
| Nov 14 | $ 0.0₅15 | +1.38% | ||
| Nov 7 | $ 0.0₅148 | -17.34% | ||
| Oct 31 | $ 0.0₅179 | +1.67% | ||
| Oct 24 | $ 0.0₅176 | +4.23% | ||
| Oct 17 | $ 0.0₅169 | +1.15% | ||
| Oct 10 | $ 0.0₅167 | -0.73% | ||
| Oct 3 | $ 0.0₅168 | +1.61% | ||
| Sep 26 | $ 0.0₅166 | +0.97% | ||
| Sep 19 | $ 0.0₅165 | +27.76% | ||
| Sep 12 | $ 0.0₅129 | +0.31% | ||
| Sep 5 | $ 0.0₅129 | -0.15% | ||
| Aug 29 | $ 0.0₅129 | -0.49% | ||
| Aug 22 | $ 0.0₅129 | +91.78% | ||
| Aug 15 | $ 0.0₆676 | -0.21% | ||
| Aug 8 | $ 0.0₆677 | -0.23% | ||
| Aug 1 | $ 0.0₆679 | +0.00% | ||
| Jul 25 | $ 0.0₆679 | +0.00% | ||
| Jul 18 | $ 0.0₆679 | +0.00% | ||
| Jul 11 | $ 0.0₆679 | -0.07% | ||
| Jul 4 | $ 0.0₆679 | -11.98% | ||
| Jun 27 | $ 0.0₆772 | +13.62% | ||
| Jun 20 | $ 0.0₆679 | -0.06% | ||
| Jun 13 | $ 0.0₆68 | +0.01% | ||
| Jun 6 | $ 0.0₆68 | +0.00% | ||
Previous Next