RealGOAT Historical Data

RGOAT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₅139
-3.42%
$ 29.09 million $ 48,591
Sep 20, 2024 $ 0.0₅143
-10.83%
$ 30.11 million $ 54,614
Sep 19, 2024 $ 0.0₅161
-2.62%
$ 33.76 million $ 73,712
Sep 18, 2024 $ 0.0₅166
-4.32%
$ 34.95 million $ 149,223
Sep 17, 2024 $ 0.0₅173
+11.92%
$ 36.42 million $ 183,031
Sep 16, 2024 $ 0.0₅155
-12.47%
$ 32.56 million $ 176,138
Sep 15, 2024 $ 0.0₅177
-3.36%
$ 37.19 million $ 152,158
Sep 14, 2024 $ 0.0₅183
-2.99%
$ 38.48 million $ 131,802
Sep 13, 2024 $ 0.0₅189
+0.59%
$ 39.69 million $ 168,476
Sep 12, 2024 $ 0.0₅188
-13.45%
$ 39.46 million $ 178,980
Sep 11, 2024 $ 0.0₅22
+11.46%
$ 46.13 million $ 180,229
Sep 10, 2024 $ 0.0₅197
+1.98%
$ 41.39 million $ 114,290
Sep 9, 2024 $ 0.0₅191
+2.85%
$ 40.18 million $ 107,140
Sep 8, 2024 $ 0.0₅187
-5.76%
$ 39.19 million $ 99,979
Sep 7, 2024 $ 0.0₅199
-3.77%
$ 41.85 million $ 107,176
Sep 6, 2024 $ 0.0₅203
-0.82%
$ 42.56 million $ 115,440
Sep 5, 2024 $ 0.0₅204
-6.36%
$ 42.9 million $ 116,062
Sep 4, 2024 $ 0.0₅218
+0.23%
$ 45.82 million $ 156,071
Sep 3, 2024 $ 0.0₅216
-0.70%
$ 45.43 million $ 234,082
Sep 2, 2024 $ 0.0₅218
-3.11%
$ 45.74 million $ 210,956
Sep 1, 2024 $ 0.0₅225
+0.34%
$ 47.22 million $ 238,975
Aug 31, 2024 $ 0.0₅224
-3.56%
$ 47.05 million $ 258,439
Aug 30, 2024 $ 0.0₅232
+2.75%
$ 48.79 million $ 252,728
Aug 29, 2024 $ 0.0₅227
-0.75%
$ 47.62 million $ 290,534
Aug 28, 2024 $ 0.0₅228
-5.30%
$ 47.97 million $ 280,857
Aug 27, 2024 $ 0.0₅241
-6.13%
$ 50.63 million $ 277,043
Aug 26, 2024 $ 0.0₅257
-5.63%
$ 53.94 million $ 300,915
Aug 25, 2024 $ 0.0₅272
-2.05%
$ 57.21 million $ 314,812
Aug 24, 2024 $ 0.0₅278
-3.41%
$ 58.35 million $ 362,102
Aug 23, 2024 $ 0.0₅288
+8.59%
$ 60.4 million $ 416,468
Aug 22, 2024 $ 0.0₅265
-6.73%
$ 55.62 million $ 550,123
Aug 21, 2024 $ 0.0₅284
-5.73%
$ 59.63 million $ 532,105
Aug 20, 2024 $ 0.0₅301
+28.53%
$ 63.25 million $ 2.01 million
Aug 19, 2024 $ 0.0₅234
-2.89%
$ 49.19 million $ 691,185
Aug 18, 2024 $ 0.0₅233
-0.39%
$ 48.91 million $ 325,648
Aug 17, 2024 $ 0.0₅234
-6.36%
$ 49.13 million $ 226,848
Aug 16, 2024 $ 0.0₅252
-8.00%
$ 52.82 million $ 347,132
Aug 15, 2024 $ 0.0₅273
+4.83%
$ 57.41 million $ 410,683
Aug 14, 2024 $ 0.0₅261
-10.64%
$ 54.72 million $ 418,820
Aug 13, 2024 $ 0.0₅291
+9.58%
$ 61.13 million $ 411,124
Aug 12, 2024 $ 0.0₅266
+15.67%
$ 55.81 million $ 538,774
Aug 11, 2024 $ 0.0₅23
+7.27%
$ 48.25 million $ 786,263
Aug 10, 2024 $ 0.0₅214
-2.48%
$ 44.96 million $ 249,210
Aug 9, 2024 $ 0.0₅22
-0.28%
$ 46.1 million $ 816,457
Aug 8, 2024 $ 0.0₅22
-13.18%
$ 46.22 million $ 1.48 million
Aug 7, 2024 $ 0.0₅254
-0.98%
$ 53.25 million $ 2.05 million
Aug 6, 2024 $ 0.0₅254
+8.58%
$ 53.29 million $ 870,476
Aug 5, 2024 $ 0.0₅233
-11.23%
$ 48.99 million $ 53,078
Aug 4, 2024 $ 0.0₅262
-6.96%
$ 55.06 million $ 45,906
Aug 3, 2024 $ 0.0₅282
+7.93%
$ 59.16 million $ 53,034