Coinranking
RealGOAT Historical Data
RGOAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2024 | $0.0₆794 | -4.83% | ||
| Oct 23, 2024 | $0.0₆835 | +0.36% | ||
| Oct 22, 2024 | $0.0₆833 | -1.71% | ||
| Oct 21, 2024 | $0.0₆847 | +0.94% | ||
| Oct 20, 2024 | $0.0₆846 | +1.89% | ||
| Oct 19, 2024 | $0.0₆83 | -0.69% | ||
| Oct 18, 2024 | $0.0₆835 | +3.24% | ||
| Oct 17, 2024 | $0.0₆81 | -2.55% | ||
| Oct 16, 2024 | $0.0₆832 | -1.40% | ||
| Oct 15, 2024 | $0.0₆848 | -4.52% | ||
| Oct 14, 2024 | $0.0₆888 | +3.68% | ||
| Oct 13, 2024 | $0.0₆856 | -2.63% | ||
| Oct 12, 2024 | $0.0₆88 | -1.29% | ||
| Oct 11, 2024 | $0.0₆896 | +1.17% | ||
| Oct 10, 2024 | $0.0₆886 | -3.73% | ||
| Oct 9, 2024 | $0.0₆92 | -2.13% | ||
| Oct 8, 2024 | $0.0₆937 | +9.96% | ||
| Oct 7, 2024 | $0.0₆851 | +0.31% | ||
| Oct 6, 2024 | $0.0₆849 | -1.52% | ||
| Oct 5, 2024 | $0.0₆862 | -3.11% | ||
| Oct 4, 2024 | $0.0₆89 | -0.38% | ||
| Oct 3, 2024 | $0.0₆893 | -1.05% | ||
| Oct 2, 2024 | $0.0₆902 | +9.67% | ||
| Oct 1, 2024 | $0.0₆833 | -7.21% | ||
| Sep 30, 2024 | $0.0₆899 | -6.33% | ||
| Sep 29, 2024 | $0.0₆96 | +0.24% | ||
| Sep 28, 2024 | $0.0₆958 | -8.08% | ||
| Sep 27, 2024 | $0.0₅104 | -0.99% | ||
| Sep 26, 2024 | $0.0₅105 | -18.60% | ||
| Sep 25, 2024 | $0.0₅129 | -2.81% | ||
| Sep 24, 2024 | $0.0₅136 | -8.56% | ||
| Sep 23, 2024 | $0.0₅145 | +5.73% | ||
| Sep 22, 2024 | $0.0₅135 | -2.48% | ||
| Sep 21, 2024 | $0.0₅139 | -3.42% | ||
| Sep 20, 2024 | $0.0₅143 | -10.83% | ||
| Sep 19, 2024 | $0.0₅161 | -2.62% | ||
| Sep 18, 2024 | $0.0₅166 | -4.32% | ||
| Sep 17, 2024 | $0.0₅173 | +11.92% | ||
| Sep 16, 2024 | $0.0₅155 | -12.47% | ||
| Sep 15, 2024 | $0.0₅177 | -3.36% | ||
| Sep 14, 2024 | $0.0₅183 | -2.99% | ||
| Sep 13, 2024 | $0.0₅189 | +0.59% | ||
| Sep 12, 2024 | $0.0₅188 | -13.45% | ||
| Sep 11, 2024 | $0.0₅22 | +11.46% | ||
| Sep 10, 2024 | $0.0₅197 | +1.98% | ||
| Sep 9, 2024 | $0.0₅191 | +2.85% | ||
| Sep 8, 2024 | $0.0₅187 | -5.76% | ||
| Sep 7, 2024 | $0.0₅199 | -3.77% | ||
| Sep 6, 2024 | $0.0₅203 | -0.82% | ||
| Sep 5, 2024 | $0.0₅204 | -6.36% | ||