Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealGOAT Historical Data

RGOAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0₆489
+3.72%
$10.27 million $547,420
Dec 12, 2024 $0.0₆472
-0.07%
$9.91 million $593,929
Dec 11, 2024 $0.0₆472
-1.35%
$9.91 million $579,883
Dec 10, 2024 $0.0₆479
-1.03%
$10.05 million $450,414
Dec 9, 2024 $0.0₆484
-1.64%
$10.16 million $449,539
Dec 8, 2024 $0.0₆492
-4.15%
$10.33 million $435,509
Dec 7, 2024 $0.0₆513
-1.83%
$10.77 million $370,741
Dec 6, 2024 $0.0₆523
+7.16%
$10.97 million $364,074
Dec 5, 2024 $0.0₆488
-0.25%
$10.24 million $523,785
Dec 4, 2024 $0.0₆489
+3.57%
$10.3 million $455,219
Dec 3, 2024 $0.0₆472
-0.61%
$9.91 million $482,180
Dec 2, 2024 $0.0₆475
-1.54%
$9.97 million $525,701
Dec 1, 2024 $0.0₆482
-10.78%
$10.11 million $470,378
Nov 30, 2024 $0.0₆541
-5.14%
$11.36 million $392,648
Nov 29, 2024 $0.0₆568
-1.33%
$11.91 million $475,164
Nov 28, 2024 $0.0₆576
-0.85%
$12.03 million $344,440
Nov 27, 2024 $0.0₆58
+0.64%
$12.17 million $373,229
Nov 26, 2024 $0.0₆574
-0.44%
$12.06 million $373,746
Nov 25, 2024 $0.0₆577
+0.49%
$12.12 million $309,082
Nov 24, 2024 $0.0₆575
-3.41%
$12.08 million $326,441
Nov 23, 2024 $0.0₆595
-4.32%
$12.5 million $230,017
Nov 22, 2024 $0.0₆622
+1.57%
$13.07 million $223,014
Nov 21, 2024 $0.0₆613
-1.09%
$12.86 million $176,648
Nov 20, 2024 $0.0₆619
-1.43%
$13.01 million $168,039
Nov 19, 2024 $0.0₆628
-1.86%
$13.19 million $233,896
Nov 18, 2024 $0.0₆639
-0.96%
$13.42 million $222,042
Nov 17, 2024 $0.0₆644
+1.87%
$13.53 million $244,197
Nov 16, 2024 $0.0₆633
-6.28%
$13.3 million $250,218
Nov 15, 2024 $0.0₆676
+0.89%
$14.19 million $282,799
Nov 14, 2024 $0.0₆67
-2.38%
$14.07 million $276,422
Nov 13, 2024 $0.0₆687
+0.20%
$14.42 million $295,298
Nov 12, 2024 $0.0₆685
-2.43%
$14.39 million $264,849
Nov 11, 2024 $0.0₆702
+2.41%
$14.75 million $306,987
Nov 10, 2024 $0.0₆686
+1.46%
$14.41 million $349,668
Nov 9, 2024 $0.0₆676
+3.98%
$14.19 million $296,789
Nov 8, 2024 $0.0₆654
-5.00%
$13.73 million $322,444
Nov 7, 2024 $0.0₆688
+0.13%
$14.46 million $303,913
Nov 6, 2024 $0.0₆687
-1.19%
$14.44 million $324,891
Nov 5, 2024 $0.0₆696
-5.34%
$14.61 million $314,621
Nov 4, 2024 $0.0₆732
-2.03%
$15.37 million $70,339
Nov 3, 2024 $0.0₆747
-0.88%
$15.69 million $266,386
Nov 2, 2024 $0.0₆754
-0.79%
$15.83 million $256,496
Nov 1, 2024 $0.0₆76
-2.05%
$15.96 million $303,559
Oct 31, 2024 $0.0₆776
-1.17%
$16.29 million $293,098
Oct 30, 2024 $0.0₆79
+3.13%
$16.59 million $256,809
Oct 29, 2024 $0.0₆777
-2.82%
$16.32 million $285,662
Oct 28, 2024 $0.0₆799
+0.57%
$16.77 million $208,765
Oct 27, 2024 $0.0₆794
+0.20%
$16.68 million $23,131
Oct 26, 2024 $0.0₆792
-0.38%
$16.64 million $16,168
Oct 25, 2024 $0.0₆797
+0.49%
$16.73 million $27,843