BlastScrypt Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.036
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0358
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0385
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.0312
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0566
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.0582
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.0586
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.058
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.0689
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.0707
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.0662
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.065
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.065
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.0671
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.0635
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0637
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.0662
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.0657
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.0654
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0721
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.0772
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0796
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.0762
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.077
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.0749
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.0755
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.0817
+5.44%
$ -- $ 1
Feb 17, 2020 $ 0.0776
+2.28%
$ -- $ 1
Feb 16, 2020 $ 0.0759
-0.99%
$ -- $ 1
Feb 15, 2020 $ 0.0766
-7.38%
$ -- $ 1
Feb 14, 2020 $ 0.0828
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.0779
+1.15%
$ -- $ 1
Feb 12, 2020 $ 0.077
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.0687
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.0648
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.0659
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0648
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.0648
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.062
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0593
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.0548
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.0551
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.0543
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0526
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.0517
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0531
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.0503
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.0509
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.0493
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0484
+3.67%
$ -- $ 1