BlastScrypt Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0467
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.0469
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.0472
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0487
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.049
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0484
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0485
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.0507
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.0495
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0475
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.0478
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.0478
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.0418
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.0422
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.0414
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.0417
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0402
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.0409
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.0419
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.0419
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0394
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.039
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.039
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.037
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.038
+1.28%
$ -- $ 1
Dec 31, 2019 $ 0.0375
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.0381
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.039
+4.86%
$ -- $ 1
Dec 28, 2019 $ 0.0372
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.0368
+0.69%
$ -- $ 1
Dec 26, 2019 $ 0.0366
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.0365
-3.01%
$ -- $ 1
Dec 24, 2019 $ 0.0376
-2.94%
$ -- $ 1
Dec 23, 2019 $ 0.0388
-2.52%
$ -- $ 1
Dec 22, 2019 $ 0.0398
+2.91%
$ -- $ 1
Dec 21, 2019 $ 0.0386
-0.82%
$ -- $ 1
Dec 20, 2019 $ 0.039
+0.04%
$ -- $ 1
Dec 19, 2019 $ 0.039
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.0403
+9.05%
$ -- $ 1
Dec 17, 2019 $ 0.037
-7.65%
$ -- $ 1
Dec 16, 2019 $ 0.0401
-6.47%
$ -- $ 1
Dec 15, 2019 $ 0.0429
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.0427
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.0435
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.0436
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0432
-1.16%
$ -- $ 1
Dec 10, 2019 $ 0.0437
-1.36%
$ -- $ 1
Dec 9, 2019 $ 0.0443
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.0453
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.0446
-0.97%
$ -- $ 1