Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlastScrypt Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.045
-0.32%
$-- $1
Dec 5, 2019 $0.0453
+2.11%
$-- $1
Dec 4, 2019 $0.0447
-0.23%
$-- $1
Dec 3, 2019 $0.0448
-0.55%
$-- $1
Dec 2, 2019 $0.0451
+27.78%
$-- $1
Dec 1, 2019 $0.0353
-22.86%
$-- $2
Nov 30, 2019 $0.0457
-2.02%
$-- $1
Nov 29, 2019 $0.0467
+30.59%
$-- $1
Nov 28, 2019 $0.0358
-22.56%
$-- $2
Nov 27, 2019 $0.0463
+4.12%
$-- $1
Nov 26, 2019 $0.0444
+369.46%
$-- $1
Nov 25, 2019 $0.00944
-77.83%
$-- $8
Nov 24, 2019 $0.0426
-7.15%
$-- $1
Nov 23, 2019 $0.0459
+0.19%
$-- $1
Nov 22, 2019 $0.0456
-7.07%
$-- $1
Nov 21, 2019 $0.0491
-5.79%
$-- $1
Nov 20, 2019 $0.0521
+210.67%
$-- $2
Nov 19, 2019 $0.0168
+36.77%
$-- $6
Nov 18, 2019 $0.0123
-77.81%
$-- $10
Nov 17, 2019 $0.0553
+279.23%
$-- $2
Nov 16, 2019 $0.0146
+11.41%
$-- $8
Nov 15, 2019 $0.0131
-36.84%
$-- $9
Nov 14, 2019 $0.0207
+1.89%
$-- $5
Nov 13, 2019 $0.0204
-0.16%
$-- $5
Nov 12, 2019 $0.0204
+1.12%
$-- $5
Nov 11, 2019 $0.0202
+55.55%
$-- $5
Nov 10, 2019 $0.013
+73.98%
$-- $9
Nov 9, 2019 $0.00746
+1.04%
$-- $30
Nov 8, 2019 $0.00738
-1.89%
$-- $30
Nov 7, 2019 $0.00753
-1.98%
$-- $31
Nov 6, 2019 $0.00768
+1.26%
$-- $31
Nov 5, 2019 $0.00757
+1.70%
$-- $31
Nov 4, 2019 $0.00744
+2.47%
$-- $30
Nov 3, 2019 $0.00726
-71.76%
$-- $30
Nov 2, 2019 $0.0257
+45.04%
$-- $4
Nov 1, 2019 $0.0177
+111.48%
$-- $7
Oct 31, 2019 $0.00839
-5.29%
$-- $36
Oct 30, 2019 $0.00886
-3.89%
$-- $32
Oct 29, 2019 $0.00921
+14.84%
$-- $33
Oct 28, 2019 $0.00802
-85.42%
$-- $15
Oct 27, 2019 $0.0551
+2.31%
$-- $2
Oct 26, 2019 $0.0536
-1.84%
$-- $2
Oct 25, 2019 $0.0545
+11.72%
$-- $2
Oct 24, 2019 $0.0488
-0.48%
$-- $1
Oct 23, 2019 $0.049
-6.02%
$-- $1
Oct 22, 2019 $0.0522
-0.45%
$-- $2
Oct 21, 2019 $0.0524
-1.37%
$-- $2
Download