RUNES•X•BITCOIN Historical Data

✖
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₆45
+4.65%
$ 94,500 $ 54,718
Apr 8, 9 AM $ 0.0₆43
+0.00%
$ 90,300 $ 54,183
Apr 8, 8 AM $ 0.0₆44
+0.00%
$ 92,400 $ 53,237
Apr 8, 7 AM $ 0.0₆44
+2.33%
$ 92,400 $ 53,590
Apr 8, 6 AM $ 0.0₆45
+2.27%
$ 94,500 $ 52,505
Apr 8, 5 AM $ 0.0₆43
+0.00%
$ 90,300 $ 52,841
Apr 8, 4 AM $ 0.0₆43
+0.00%
$ 90,300 $ 51,550
Apr 8, 3 AM $ 0.0₆45
+4.65%
$ 94,500 $ 51,716
Apr 8, 2 AM $ 0.0₆43
-4.44%
$ 90,300 $ 51,606
Apr 8, 1 AM $ 0.0₆44
-2.22%
$ 92,400 $ 55,257
Apr 8, 12 AM $ 0.0₆45
+4.65%
$ 94,500 $ 55,903
Apr 7, 11 PM $ 0.0₆45
+4.65%
$ 94,500 $ 53,699
Apr 7, 10 PM $ 0.0₆44
-2.22%
$ 92,400 $ 53,857
Apr 7, 9 PM $ 0.0₆43
-2.27%
$ 90,300 $ 56,281
Apr 7, 8 PM $ 0.0₆45
+4.65%
$ 94,500 $ 55,327
Apr 7, 7 PM $ 0.0₆43
-2.27%
$ 90,300 $ 54,152
Apr 7, 6 PM $ 0.0₆44
-2.22%
$ 92,400 $ 54,928
Apr 7, 5 PM $ 0.0₆44
+2.33%
$ 92,400 $ 54,740
Apr 7, 4 PM $ 0.0₆44
+2.33%
$ 92,400 $ 52,636
Apr 7, 3 PM $ 0.0₆44
+2.33%
$ 92,400 $ 52,004
Apr 7, 2 PM $ 0.0₆44
+0.00%
$ 92,400 $ 51,805
Apr 7, 1 PM $ 0.0₆44
+0.00%
$ 92,400 $ 52,526
Apr 7, 12 PM $ 0.0₆45
+0.00%
$ 94,500 $ 52,098
Apr 7, 11 AM $ 0.0₆44
+2.33%
$ 92,400 $ 52,949
Apr 7, 10 AM $ 0.0₆45
+0.00%
$ 94,500 $ 49,949
Apr 7, 9 AM $ 0.0₆44
+2.33%
$ 92,400 $ 51,805
Apr 7, 8 AM $ 0.0₆44
+0.00%
$ 92,400 $ 49,424
Apr 7, 7 AM $ 0.0₆43
-2.27%
$ 90,300 $ 50,595
Apr 7, 6 AM $ 0.0₆44
+2.33%
$ 92,400 $ 50,515
Apr 7, 5 AM $ 0.0₆43
+0.00%
$ 90,300 $ 50,391
Apr 7, 4 AM $ 0.0₆43
-2.27%
$ 90,300 $ 50,519
Apr 7, 3 AM $ 0.0₆45
+0.00%
$ 94,500 $ 51,820
Apr 7, 2 AM $ 0.0₆45
+0.00%
$ 94,500 $ 53,075
Apr 7, 1 AM $ 0.0₆43
+0.00%
$ 90,300 $ 54,048
Apr 7, 12 AM $ 0.0₆45
+4.65%
$ 94,500 $ 51,908
Apr 6, 11 PM $ 0.0₆44
-2.22%
$ 92,400 $ 52,054
Apr 6, 10 PM $ 0.0₆43
-2.27%
$ 90,300 $ 54,083
Apr 6, 9 PM $ 0.0₆44
+2.33%
$ 92,400 $ 52,312
Apr 6, 8 PM $ 0.0₆44
-2.22%
$ 92,400 $ 51,984
Apr 6, 7 PM $ 0.0₆44
-2.22%
$ 92,400 $ 55,246
Apr 6, 6 PM $ 0.0₆44
-2.22%
$ 92,400 $ 55,706
Apr 6, 5 PM $ 0.0₆44
+0.00%
$ 92,400 $ 56,833
Apr 6, 4 PM $ 0.0₆43
-2.27%
$ 90,300 $ 55,116
Apr 6, 3 PM $ 0.0₆43
-4.44%
$ 90,300 $ 56,154
Apr 6, 2 PM $ 0.0₆43
+0.00%
$ 90,300 $ 56,041
Apr 6, 1 PM $ 0.0₆43
+0.00%
$ 90,300 $ 57,011
Apr 6, 12 PM $ 0.0₆43
-2.27%
$ 90,300 $ 56,750
Apr 6, 11 AM $ 0.0₆44
-2.22%
$ 92,400 $ 58,004
Apr 6, 10 AM $ 0.0₆44
+2.33%
$ 92,400 $ 58,453
Apr 6, 9 AM $ 0.0₆44
+2.33%
$ 92,400 $ 55,316
Download