RUNES•X•BITCOIN Historical Data

✖
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆45
+15.38%
$ -- $ 424,753
Mar 2026 $ 0.0₆39
+5.41%
$ 81,900 $ 1.68 million
Feb 2026 $ 0.0₆37
+15.63%
$ 77,700 $ 1.47 million
Jan 2026 $ 0.0₆31
+93.75%
$ 67,200 $ 1.51 million
Dec 2025 $ 0.0₆15
+87.50%
$ -- $ 40,706
Nov 2025 $ 0.0₇6
-76.00%
$ -- $ 362,701
Oct 2025 $ 0.0₆25
-7.41%
$ 52,500 $ 1.16 million
Sep 2025 $ 0.0₆27
+3.85%
$ 56,700 $ 1.47 million
Aug 2025 $ 0.0₆27
+145.45%
$ 54,600 $ 1.19 million
Jul 2025 $ 0.0₆12
-83.04%
$ 23,100 $ 576,584
Jun 2025 $ 0.0₆982
-35.31%
$ 147,904 $ 3.89 million
May 2025 $ 0.0₅16
+0.06%
$ 318,780 $ 1.58 million
Apr 2025 $ 0.0₅159
-98.05%
$ 334,740 $ 11.43 million
Mar 2025 $ 0.0000821
-81.03%
$ 17.24 million $ 21.21 million
Feb 2025 $ 0.00043
-0.21%
$ 90.26 million $ 3.72 million
Jan 2025 $ 0.00043
+0.28%
$ 90.72 million $ 4.14 million
Dec 2024 $ 0.000428
+4,520.28%
$ 90.07 million $ 50.61 million
Nov 2024 $ 0.0₅893
-11.19%
$ 1.89 million $ 64.88 million
Oct 2024 $ 0.0000115
-57.17%
$ 2.11 million $ 72.86 million
Sep 2024 $ 0.0000269
+5.43%
$ 5.66 million $ 69.23 million
Aug 2024 $ 0.0000256
-41.52%
$ 5.37 million $ 103.71 million
Jul 2024 $ 0.0000437
-46.82%
$ 9.18 million $ 170.38 million
Jun 2024 $ 0.0000821
-47.97%
$ 17.25 million $ 100.33 million
Download