Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNES•X•BITCOIN Historical Data

✖
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2026 $0.0₆45
+15.38%
$-- $424,753
Mar 2026 $0.0₆39
+5.41%
$81,900 $1.68 million
Feb 2026 $0.0₆37
+15.63%
$77,700 $1.47 million
Jan 2026 $0.0₆31
+93.75%
$67,200 $1.51 million
Dec 2025 $0.0₆15
+87.50%
$-- $40,706
Nov 2025 $0.0₇6
-76.00%
$-- $362,701
Oct 2025 $0.0₆25
-7.41%
$52,500 $1.16 million
Sep 2025 $0.0₆27
+3.85%
$56,700 $1.47 million
Aug 2025 $0.0₆27
+145.45%
$54,600 $1.19 million
Jul 2025 $0.0₆12
-83.04%
$23,100 $576,584
Jun 2025 $0.0₆982
-35.31%
$147,904 $3.89 million
May 2025 $0.0₅16
+0.06%
$318,780 $1.58 million
Apr 2025 $0.0₅159
-98.05%
$334,740 $11.43 million
Mar 2025 $0.0000821
-81.03%
$17.24 million $21.21 million
Feb 2025 $0.00043
-0.21%
$90.26 million $3.72 million
Jan 2025 $0.00043
+0.28%
$90.72 million $4.14 million
Dec 2024 $0.000428
+4.52K%
$90.07 million $50.61 million
Nov 2024 $0.0₅893
-11.19%
$1.89 million $64.88 million
Oct 2024 $0.0000115
-57.17%
$2.11 million $72.86 million
Sep 2024 $0.0000269
+5.43%
$5.66 million $69.23 million
Aug 2024 $0.0000256
-41.52%
$5.37 million $103.71 million
Jul 2024 $0.0000437
-46.82%
$9.18 million $170.38 million
Jun 2024 $0.0000821
-47.97%
$17.25 million $100.33 million
Download