RUNES•X•BITCOIN Historical Data

✖
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆45
+4.65%
$ -- $ 160,471
Mar 30 $ 0.0₆45
+15.38%
$ 94,500 $ 322,653
Mar 23 $ 0.0₆36
-2.70%
$ 81,900 $ 321,803
Mar 16 $ 0.0₆37
+2.78%
$ 77,700 $ 380,143
Mar 9 $ 0.0₆35
-5.41%
$ 73,500 $ 380,749
Mar 2 $ 0.0₆36
+0.00%
$ 75,600 $ 330,016
Feb 23 $ 0.0₆36
+0.00%
$ 75,600 $ 357,321
Feb 16 $ 0.0₆37
+0.00%
$ 73,500 $ 310,508
Feb 9 $ 0.0₆35
-2.78%
$ 75,600 $ 315,767
Feb 2 $ 0.0₆37
+23.33%
$ 77,700 $ 317,952
Jan 26 $ 0.0₆32
+3.23%
$ 67,200 $ 314,852
Jan 19 $ 0.0₆31
+0.00%
$ 67,200 $ 324,757
Jan 12 $ 0.0₆3
-3.23%
$ 65,100 $ 311,846
Jan 5 $ 0.0₆31
+6.90%
$ 63,000 $ 317,774
Dec 29 $ 0.0₆3
+87.50%
$ 60,900 $ 78,465
Dec 22 $ 0.0₆15
+25.00%
$ -- $ 8,152
Dec 15 $ 0.0₆11
+10.00%
$ -- $ 7,106
Dec 8 $ 0.0₆1
+0.00%
$ 21,000 $ 24,509
Dec 1 $ 0.0₇8
+0.00%
$ -- $ 11
Nov 10 $ 0.0₇6
-76.00%
$ -- $ 50,020
Nov 3 $ 0.0₆25
+0.00%
$ 52,500 $ 207,822
Oct 27 $ 0.0₆25
-7.41%
$ 52,500 $ 53,812
Oct 20 $ 0.0₆27
+0.00%
$ 56,700 $ 308,559
Oct 13 $ 0.0₆27
-3.57%
$ 56,700 $ 218,899
Oct 6 $ 0.0₆28
+3.70%
$ 58,800 $ 247,565
Sep 29 $ 0.0₆27
+3.85%
$ 56,700 $ 290,738
Sep 22 $ 0.0₆27
+8.00%
$ 54,600 $ 305,579
Sep 15 $ 0.0₆25
-3.85%
$ 54,600 $ 305,654
Sep 8 $ 0.0₆26
+4.00%
$ 56,700 $ 298,358
Sep 1 $ 0.0₆26
+0.00%
$ 54,600 $ 314,766
Aug 25 $ 0.0₆27
+3.85%
$ 54,600 $ 295,917
Aug 18 $ 0.0₆28
+3.70%
$ 54,600 $ 292,556
Aug 11 $ 0.0₆29
+93.33%
$ 60,900 $ 340,955
Aug 4 $ 0.0₆15
-6.25%
$ 31,500 $ 154,501
Jul 28 $ 0.0₆15
+36.36%
$ -- $ 16,022
Jul 21 $ 0.0₆12
+20.00%
$ -- $ 59,177
Jul 14 $ 0.0₆1
-9.09%
$ -- $ 32
Jul 7 $ 0.0₆15
-28.71%
$ 23,100 $ 222,098
Jun 30 $ 0.0₆197
-79.91%
$ 44,018 $ 346,224
Jun 23 $ 0.0₆872
+7.68%
$ 206,220 $ 663,158
Jun 16 $ 0.0₆837
-26.49%
$ 170,100 $ 1.16 million
Jun 9 $ 0.0₅111
-10.56%
$ 238,119 $ 811,060
Jun 2 $ 0.0₅123
-20.96%
$ 260,610 $ 527,465
May 26 $ 0.0₅155
-5.66%
$ 325,505 $ 932,881
May 19 $ 0.0₅165
-21.28%
$ 345,032 $ 571,282
May 12 $ 0.0₅18
+7.62%
$ 439,387 $ 55,284
May 5 $ 0.0₅165
+7.92%
$ 351,486 $ 79,785
Apr 28 $ 0.0₅161
-13.67%
$ 320,250 $ 53,590
Apr 21 $ 0.0₅186
+10.44%
$ 391,309 $ 191,600
Apr 14 $ 0.0₅17
-97.54%
$ 354,327 $ 922,310
Download