RUNES•X•BITCOIN Historical Data

✖ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅893
+1.89%
$ 1.87 million $ 1.64 million
Nov 28, 2024 $ 0.0₅879
+20.19%
$ 1.83 million $ 1.54 million
Nov 27, 2024 $ 0.0₅737
+29.29%
$ 1.55 million $ 1.55 million
Nov 26, 2024 $ 0.0₅57
-0.03%
$ 1.16 million $ 1.46 million
Nov 25, 2024 $ 0.0₅568
-5.54%
$ 1.19 million $ 846,161
Nov 24, 2024 $ 0.0₅602
-24.08%
$ 1.28 million $ 903,270
Nov 23, 2024 $ 0.0₅791
-96.17%
$ 1.66 million $ 1.39 million
Nov 22, 2024 $ 0.0000124
+55.46%
$ 2.61 million $ 1.06 million
Nov 21, 2024 $ 0.0₅799
+20.20%
$ 1.68 million $ 1.45 million
Nov 20, 2024 $ 0.0₅659
-20.25%
$ 1.41 million $ 1.11 million
Nov 19, 2024 $ 0.0₅819
-14.56%
$ 1.72 million $ 1.17 million
Nov 18, 2024 $ 0.0₅959
-3.82%
$ 2.01 million $ 1.57 million
Nov 17, 2024 $ 0.0₅991
+23.08%
$ 2.08 million $ 1.51 million
Nov 16, 2024 $ 0.0₅806
-1.37%
$ 1.69 million $ 1.04 million
Nov 15, 2024 $ 0.0₅802
+1.13%
$ 1.68 million $ 1.09 million
Nov 14, 2024 $ 0.0₅803
+0.16%
$ 1.69 million $ 1.4 million
Nov 13, 2024 $ 0.0₅801
-5.87%
$ 1.68 million $ 1.32 million
Nov 12, 2024 $ 0.0₅857
-12.17%
$ 1.8 million $ 1.63 million
Nov 11, 2024 $ 0.0₅993
+4.92%
$ 2.09 million $ 1.5 million
Nov 10, 2024 $ 0.0₅956
-8.05%
$ 2.01 million $ 1.52 million
Nov 9, 2024 $ 0.0000104
+5.48%
$ 2.18 million $ 1.44 million
Nov 8, 2024 $ 0.0₅984
+11.30%
$ 2.07 million $ 2.42 million
Nov 7, 2024 $ 0.0₅884
-9.34%
$ 1.86 million $ 4.77 million
Nov 6, 2024 $ 0.0₅971
+5.07%
$ 2.04 million $ 5 million
Nov 5, 2024 $ 0.0₅925
-0.53%
$ 1.94 million $ 4.83 million
Nov 4, 2024 $ 0.0₅928
+12.13%
$ 1.95 million $ 4.77 million
Nov 3, 2024 $ 0.0₅827
-0.46%
$ 1.74 million $ 5.03 million
Nov 2, 2024 $ 0.0₅832
-11.40%
$ 1.75 million $ 4.85 million
Nov 1, 2024 $ 0.0₅938
-6.79%
$ 1.97 million $ 5.08 million
Oct 31, 2024 $ 0.0000101
-12.70%
$ 2.11 million $ 4.87 million
Oct 30, 2024 $ 0.0000115
-5.11%
$ 2.42 million $ 4.78 million
Oct 29, 2024 $ 0.0000122
-0.28%
$ 2.56 million $ 5.04 million
Oct 28, 2024 $ 0.0000122
+4.21%
$ 2.57 million $ 5.15 million
Oct 27, 2024 $ 0.0000117
+2.92%
$ 2.46 million $ 4.66 million
Oct 26, 2024 $ 0.0000113
-4.29%
$ 2.38 million $ 4.7 million
Oct 25, 2024 $ 0.0000118
-6.18%
$ 2.49 million $ 4.91 million
Oct 24, 2024 $ 0.0000128
+2.70%
$ 2.68 million $ 4.57 million
Oct 23, 2024 $ 0.0000124
-12.86%
$ 2.61 million $ 5.08 million
Oct 22, 2024 $ 0.0000142
+3.01%
$ 2.98 million $ 5.19 million
Oct 21, 2024 $ 0.0000139
+13.48%
$ 2.92 million $ 4.51 million
Oct 20, 2024 $ 0.0000122
-8.91%
$ 2.57 million $ 4.68 million
Oct 19, 2024 $ 0.0000134
-5.36%
$ 2.82 million $ 4.7 million
Oct 18, 2024 $ 0.0000142
-16.58%
$ 2.98 million $ 4.02 million
Oct 17, 2024 $ 0.0000172
-6.53%
$ 3.61 million $ 486,475
Oct 16, 2024 $ 0.0000184
-5.50%
$ 3.87 million $ 481,885
Oct 15, 2024 $ 0.0000195
-4.49%
$ 4.09 million $ 834,495
Oct 14, 2024 $ 0.0000204
-1.08%
$ 4.29 million $ 899,217
Oct 13, 2024 $ 0.0000204
+2.29%
$ 4.28 million $ 516,487
Oct 12, 2024 $ 0.0000198
-21.84%
$ 4.16 million $ 517,851
Oct 11, 2024 $ 0.0000253
+32.67%
$ 5.32 million $ 803,718