RUNES•X•BITCOIN Historical Data

✖ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000019
-14.01%
$ 3.99 million $ 383,489
Oct 9, 2024 $ 0.0000221
-7.05%
$ 4.64 million $ 438,408
Oct 8, 2024 $ 0.0000238
-1.87%
$ 4.99 million $ 668,542
Oct 7, 2024 $ 0.000024
-1.59%
$ 5.04 million $ 742,544
Oct 6, 2024 $ 0.0000243
+0.76%
$ 5.1 million $ 675,527
Oct 5, 2024 $ 0.0000241
-0.18%
$ 5.06 million $ 696,948
Oct 4, 2024 $ 0.0000244
+0.01%
$ 5.12 million $ 848,541
Oct 3, 2024 $ 0.0000243
-2.93%
$ 5.11 million $ 682,549
Oct 2, 2024 $ 0.0000244
-7.87%
$ 5.13 million $ 704,662
Oct 1, 2024 $ 0.0000266
-1.24%
$ 5.59 million $ 484,839
Sep 30, 2024 $ 0.0000269
-4.81%
$ 5.66 million $ 820,930
Sep 29, 2024 $ 0.0000282
-8.56%
$ 5.92 million $ 859,782
Sep 28, 2024 $ 0.0000308
-4.61%
$ 6.48 million $ 630,436
Sep 27, 2024 $ 0.0000321
+21.13%
$ 6.73 million $ 780,800
Sep 26, 2024 $ 0.0000265
+4.82%
$ 5.56 million $ 743,862
Sep 25, 2024 $ 0.0000257
-2.53%
$ 5.39 million $ 610,231
Sep 24, 2024 $ 0.0000263
+6.60%
$ 5.53 million $ 448,094
Sep 23, 2024 $ 0.0000247
-9.66%
$ 5.19 million $ 484,845
Sep 22, 2024 $ 0.0000273
-1.65%
$ 5.74 million $ 645,540
Sep 21, 2024 $ 0.0000278
-0.04%
$ 5.84 million $ 646,785
Sep 20, 2024 $ 0.0000278
+12.15%
$ 5.84 million $ 997,654
Sep 19, 2024 $ 0.0000248
+7.01%
$ 5.21 million $ 1.11 million
Sep 18, 2024 $ 0.0000232
-4.37%
$ 4.87 million $ 3.28 million
Sep 17, 2024 $ 0.0000243
+8.20%
$ 5.1 million $ 3.25 million
Sep 16, 2024 $ 0.0000222
-6.28%
$ 4.67 million $ 3.06 million
Sep 15, 2024 $ 0.0000236
-8.19%
$ 4.96 million $ 3.43 million
Sep 14, 2024 $ 0.0000254
-1.67%
$ 5.33 million $ 3.46 million
Sep 13, 2024 $ 0.0000258
-10.71%
$ 5.42 million $ 3.07 million
Sep 12, 2024 $ 0.0000289
-2.20%
$ 6.07 million $ 3.29 million
Sep 11, 2024 $ 0.0000295
+1.88%
$ 6.2 million $ 3.55 million
Sep 10, 2024 $ 0.0000293
+3.70%
$ 6.15 million $ 3.52 million
Sep 9, 2024 $ 0.0000282
+0.31%
$ 5.92 million $ 3.47 million
Sep 8, 2024 $ 0.0000282
+10.99%
$ 5.92 million $ 3.55 million
Sep 7, 2024 $ 0.0000254
+6.67%
$ 5.33 million $ 3.44 million
Sep 6, 2024 $ 0.0000238
-1.93%
$ 5 million $ 3.2 million
Sep 5, 2024 $ 0.0000243
-7.08%
$ 5.1 million $ 3.35 million
Sep 4, 2024 $ 0.0000261
+8.64%
$ 5.48 million $ 3.51 million
Sep 3, 2024 $ 0.000024
-6.09%
$ 5.04 million $ 3.45 million
Sep 2, 2024 $ 0.0000256
+4.28%
$ 5.38 million $ 3.34 million
Sep 1, 2024 $ 0.0000246
-3.77%
$ 5.16 million $ 3.25 million
Aug 31, 2024 $ 0.0000256
-1.86%
$ 5.37 million $ 3.48 million
Aug 30, 2024 $ 0.000026
-3.63%
$ 5.47 million $ 3.42 million
Aug 29, 2024 $ 0.000027
+6.14%
$ 5.67 million $ 3.38 million
Aug 28, 2024 $ 0.0000254
-3.48%
$ 5.34 million $ 3.32 million
Aug 27, 2024 $ 0.0000266
-8.00%
$ 5.58 million $ 923,490
Aug 26, 2024 $ 0.0000289
-5.64%
$ 6.07 million $ 3.51 million
Aug 25, 2024 $ 0.0000306
-5.45%
$ 6.43 million $ 3.54 million
Aug 24, 2024 $ 0.0000325
+3.15%
$ 6.83 million $ 3.52 million
Aug 23, 2024 $ 0.0000313
+1.86%
$ 6.57 million $ 3.62 million
Aug 22, 2024 $ 0.0000307
-3.06%
$ 6.45 million $ 3.47 million