RUNES•X•BITCOIN Historical Data

✖ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000788
-1.02%
$ 16.56 million $ 5.65 million
Jul 1, 2024 $ 0.0000795
-3.35%
$ 16.75 million $ 5.05 million
Jun 30, 2024 $ 0.0000821
+7.46%
$ 17.25 million $ 5.32 million
Jun 29, 2024 $ 0.0000765
+6.36%
$ 16.06 million $ 5.43 million
Jun 28, 2024 $ 0.0000719
-3.62%
$ 15.1 million $ 4.85 million
Jun 27, 2024 $ 0.0000746
+15.40%
$ 15.67 million $ 4.24 million
Jun 26, 2024 $ 0.0000649
-3.88%
$ 13.62 million $ 3.59 million
Jun 25, 2024 $ 0.0000677
+11.09%
$ 14.21 million $ 3.83 million
Jun 24, 2024 $ 0.0000609
-12.49%
$ 12.8 million $ 3.91 million
Jun 23, 2024 $ 0.0000696
-9.29%
$ 14.62 million $ 4.58 million
Jun 22, 2024 $ 0.0000768
+17.14%
$ 16.13 million $ 4.3 million
Jun 21, 2024 $ 0.0000659
-23.19%
$ 13.85 million $ 1.69 million
Jun 20, 2024 $ 0.0000861
+2.34%
$ 18.09 million $ 1.81 million
Jun 19, 2024 $ 0.0000843
-10.25%
$ 17.69 million $ 4.64 million
Jun 18, 2024 $ 0.0000938
-17.61%
$ 19.69 million $ 4.56 million
Jun 17, 2024 $ 0.000114
-14.44%
$ 23.93 million $ 4.96 million
Jun 16, 2024 $ 0.000133
+8.74%
$ 27.96 million $ 5.99 million
Jun 15, 2024 $ 0.000114
+5.50%
$ 23.89 million $ 142,663
Jun 14, 2024 $ 0.000108
-10.60%
$ 22.6 million $ 1.71 million
Jun 13, 2024 $ 0.000121
-20.28%
$ 25.31 million $ 6.01 million
Jun 12, 2024 $ 0.000151
+0.09%
$ 31.75 million $ 4.84 million
Jun 11, 2024 $ 0.000149
-14.39%
$ 31.25 million $ 5.31 million
Jun 10, 2024 $ 0.000174
-1.53%
$ 36.51 million $ 6.09 million
Jun 9, 2024 $ 0.000177
-13.42%
$ 37.13 million $ 2.03 million
Jun 8, 2024 $ 0.000197
+7.47%
$ 41.46 million $ 1.8 million
Jun 7, 2024 $ 0.000182
-23.12%
$ 38.22 million $ 1.94 million
Jun 6, 2024 $ 0.000236
+11.21%
$ 49.46 million $ 2.41 million
Jun 5, 2024 $ 0.000213
+21.00%
$ 44.64 million $ 1.78 million
Jun 4, 2024 $ 0.000176
+13.45%
$ 36.93 million $ 1.39 million
Jun 3, 2024 $ 0.00015
-4.77%
$ 31.57 million $ 1.18 million
Download