RUNES•X•BITCOIN Historical Data

Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆36
+0.00%
$ 75,600 $ 50,501
Feb 16, 2026 $ 0.0₆37
+0.00%
$ 77,700 $ 54,547
Feb 15, 2026 $ 0.0₆36
+0.00%
$ 75,600 $ 49,753
Feb 14, 2026 $ 0.0₆35
-5.41%
$ 73,500 $ 51,270
Feb 13, 2026 $ 0.0₆36
-2.70%
$ 75,600 $ 54,002
Feb 12, 2026 $ 0.0₆36
+2.86%
$ 75,600 $ 49,352
Feb 11, 2026 $ 0.0₆36
+0.00%
$ 75,600 $ 53,261
Feb 10, 2026 $ 0.0₆37
+2.78%
$ 77,700 $ 53,325
Feb 9, 2026 $ 0.0₆37
+2.78%
$ 77,700 $ 54,557
Feb 8, 2026 $ 0.0₆37
+2.78%
$ 77,700 $ 56,524
Feb 7, 2026 $ 0.0₆37
+2.78%
$ 77,700 $ 50,521
Feb 6, 2026 $ 0.0₆37
+2.78%
$ 77,700 $ 50,271
Feb 5, 2026 $ 0.0₆36
+0.00%
$ 75,600 $ 52,961
Feb 4, 2026 $ 0.0₆36
-2.70%
$ 75,600 $ 49,646
Feb 3, 2026 $ 0.0₆36
+0.00%
$ 75,600 $ 57,195
Feb 2, 2026 $ 0.0₆36
+20.00%
$ 75,600 $ 57,357
Feb 1, 2026 $ 0.0₆32
+0.00%
$ 67,200 $ 57,508
Jan 31, 2026 $ 0.0₆32
+6.67%
$ 67,200 $ 51,800
Jan 30, 2026 $ 0.0₆31
+3.33%
$ 65,100 $ 50,530
Jan 29, 2026 $ 0.0₆3
-6.25%
$ 63,000 $ 50,798
Jan 28, 2026 $ 0.0₆32
+3.23%
$ 67,200 $ 55,389
Jan 27, 2026 $ 0.0₆32
+6.67%
$ 67,200 $ 52,681
Jan 26, 2026 $ 0.0₆3
-3.23%
$ 63,000 $ 53,654
Jan 25, 2026 $ 0.0₆32
+3.23%
$ 67,200 $ 52,133
Jan 24, 2026 $ 0.0₆31
+3.33%
$ 65,100 $ 55,593
Jan 23, 2026 $ 0.0₆31
+0.00%
$ 65,100 $ 48,650
Jan 22, 2026 $ 0.0₆32
+0.00%
$ 67,200 $ 54,414
Jan 21, 2026 $ 0.0₆31
+3.33%
$ 65,100 $ 58,335
Jan 20, 2026 $ 0.0₆31
+3.33%
$ 65,100 $ 53,838
Jan 19, 2026 $ 0.0₆31
+0.00%
$ 65,100 $ 53,927
Jan 18, 2026 $ 0.0₆31
+0.00%
$ 65,100 $ 53,297
Jan 17, 2026 $ 0.0₆3
-3.23%
$ 63,000 $ 54,921
Jan 16, 2026 $ 0.0₆31
+3.33%
$ 65,100 $ 56,484
Jan 15, 2026 $ 0.0₆31
+3.33%
$ 65,100 $ 49,558
Jan 14, 2026 $ 0.0₆31
+3.33%
$ 65,100 $ 48,496
Jan 13, 2026 $ 0.0₆3
-3.23%
$ 63,000 $ 50,543
Jan 12, 2026 $ 0.0₆3
-3.23%
$ 63,000 $ 51,844
Jan 11, 2026 $ 0.0₆3
+0.00%
$ 63,000 $ 55,807
Jan 10, 2026 $ 0.0₆31
+0.00%
$ 65,100 $ 48,526
Jan 9, 2026 $ 0.0₆31
+3.33%
$ 65,100 $ 50,866
Jan 8, 2026 $ 0.0₆3
+0.00%
$ 63,000 $ 55,563
Jan 7, 2026 $ 0.0₆3
+0.00%
$ 63,000 $ 49,286
Jan 6, 2026 $ 0.0₆3
+0.00%
$ 63,000 $ 53,496
Jan 5, 2026 $ 0.0₆3
+3.45%
$ 63,000 $ 60,037
Jan 4, 2026 $ 0.0₆29
-3.33%
$ 60,900 $ 49,388
Jan 3, 2026 $ 0.0₆3
+0.00%
$ 63,000 $ 50,193
Jan 2, 2026 $ 0.0₆29
+81.25%
$ 60,900 $ 28,173
Jan 1, 2026 $ 0.0₆16
+0.00%
$ 33,600 $ 100
Dec 24, 2025 $ 0.0₆15
+0.00%
$ -- $ 5
Dec 23, 2025 $ 0.0₆15
+25.00%
$ 31,500 $ 8,141