RUNES•X•BITCOIN Historical Data

✖ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₆45
+4.65%
$ 94,500 $ 55,527
Apr 6, 7 AM $ 0.0₆45
+4.65%
$ 94,500 $ 55,430
Apr 6, 6 AM $ 0.0₆44
+0.00%
$ 92,400 $ 55,525
Apr 6, 5 AM $ 0.0₆44
+2.33%
$ 92,400 $ 56,292
Apr 6, 4 AM $ 0.0₆43
+0.00%
$ 90,300 $ 53,997
Apr 6, 3 AM $ 0.0₆44
+2.33%
$ 92,400 $ 53,663
Apr 6, 2 AM $ 0.0₆44
+2.33%
$ 92,400 $ 54,819
Apr 6, 1 AM $ 0.0₆43
-2.27%
$ 90,300 $ 52,192
Apr 6, 12 AM $ 0.0₆43
+0.00%
$ 90,300 $ 52,041
Apr 5, 11 PM $ 0.0₆45
+0.00%
$ 94,500 $ 49,969
Apr 5, 10 PM $ 0.0₆44
+2.33%
$ 92,400 $ 53,373
Apr 5, 9 PM $ 0.0₆45
+0.00%
$ 94,500 $ 52,090
Apr 5, 8 PM $ 0.0₆45
+4.65%
$ 94,500 $ 53,337
Apr 5, 7 PM $ 0.0₆43
-4.44%
$ 90,300 $ 50,292
Apr 5, 6 PM $ 0.0₆44
-2.22%
$ 92,400 $ 52,706
Apr 5, 5 PM $ 0.0₆44
+0.00%
$ 92,400 $ 52,824
Apr 5, 4 PM $ 0.0₆45
+0.00%
$ 94,500 $ 52,263
Apr 5, 3 PM $ 0.0₆45
+2.27%
$ 94,500 $ 52,312
Apr 5, 2 PM $ 0.0₆44
-2.22%
$ 92,400 $ 50,446
Apr 5, 1 PM $ 0.0₆44
-2.22%
$ 92,400 $ 51,097
Apr 5, 12 PM $ 0.0₆44
+0.00%
$ 92,400 $ 51,687
Apr 5, 11 AM $ 0.0₆45
+2.27%
$ 94,500 $ 50,821
Apr 5, 10 AM $ 0.0₆44
+2.33%
$ 92,400 $ 50,781
Apr 5, 9 AM $ 0.0₆43
-4.44%
$ 90,300 $ 49,107
Apr 5, 8 AM $ 0.0₆43
+0.00%
$ 90,300 $ 51,513
Apr 5, 7 AM $ 0.0₆45
+2.27%
$ 94,500 $ 49,226
Apr 5, 6 AM $ 0.0₆44
+0.00%
$ 92,400 $ 50,972
Apr 5, 5 AM $ 0.0₆43
-2.27%
$ 90,300 $ 50,600
Apr 5, 4 AM $ 0.0₆43
-2.27%
$ 90,300 $ 51,246
Apr 5, 3 AM $ 0.0₆43
+0.00%
$ 90,300 $ 52,397
Apr 5, 2 AM $ 0.0₆45
+0.00%
$ 94,500 $ 51,365
Apr 5, 1 AM $ 0.0₆45
+0.00%
$ 94,500 $ 54,286
Apr 5, 12 AM $ 0.0₆43
-2.27%
$ 90,300 $ 55,518
Apr 4, 11 PM $ 0.0₆45
+2.27%
$ 94,500 $ 54,195
Apr 4, 10 PM $ 0.0₆43
-2.27%
$ 90,300 $ 53,577
Apr 4, 9 PM $ 0.0₆45
+2.27%
$ 94,500 $ 54,413
Apr 4, 8 PM $ 0.0₆43
+0.00%
$ 90,300 $ 52,523
Apr 4, 7 PM $ 0.0₆44
+2.33%
$ 92,400 $ 52,981
Apr 4, 6 PM $ 0.0₆43
-2.27%
$ 90,300 $ 53,103
Apr 4, 5 PM $ 0.0₆43
+0.00%
$ 90,300 $ 52,857
Apr 4, 4 PM $ 0.0₆45
+0.00%
$ 94,500 $ 51,652
Apr 4, 3 PM $ 0.0₆44
+0.00%
$ 92,400 $ 54,904
Apr 4, 2 PM $ 0.0₆44
-2.22%
$ 92,400 $ 54,022
Apr 4, 1 PM $ 0.0₆44
+0.00%
$ 92,400 $ 56,648
Apr 4, 12 PM $ 0.0₆44
+0.00%
$ 92,400 $ 55,906
Apr 4, 11 AM $ 0.0₆45
+0.00%
$ 94,500 $ 55,439
Apr 4, 10 AM $ 0.0₆44
+0.00%
$ 92,400 $ 57,270
Apr 4, 9 AM $ 0.0₆44
-2.22%
$ 92,400 $ 57,634
Apr 4, 8 AM $ 0.0₆45
+4.65%
$ 94,500 $ 59,626
Apr 4, 7 AM $ 0.0₆44
-2.22%
$ 92,400 $ 57,511