RUNES•X•BITCOIN Historical Data

✖ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000691
-16.78%
$ 12.49 million $ 6.15 million
Mar 24 $ 0.0000657
-24.80%
$ 17.28 million $ 5.98 million
Mar 17 $ 0.0₅122
-97.08%
$ 18.45 million $ 1.23 million
Mar 10 $ 0.0000443
+5.87%
$ 8.77 million $ 3.81 million
Mar 3 $ 0.000047
-89.05%
$ 8.79 million $ 3.27 million
Feb 24 $ 0.00043
+0.33%
$ 90.36 million $ 937,683
Feb 17 $ 0.000431
+0.19%
$ 90.72 million $ 846,802
Feb 10 $ 0.00043
-0.62%
$ 90.05 million $ 714,937
Feb 3 $ 0.000432
-0.14%
$ 90.11 million $ 809,881
Jan 27 $ 0.000429
-0.23%
$ 90.09 million $ 915,690
Jan 20 $ 0.000432
+0.40%
$ 90.22 million $ 844,027
Jan 13 $ 0.000434
-0.44%
$ 90.45 million $ 837,393
Jan 6 $ 0.000434
+0.79%
$ 91.77 million $ 809,634
Dec 30 $ 0.000431
+0.75%
$ 90.32 million $ 855,961
Dec 23 $ 0.000407
+0.12%
$ 90.07 million $ 843,491
Dec 16 $ 0.000407
+0.25%
$ 85.58 million $ 839,856
Dec 9 $ 0.000409
+0.49%
$ 85.47 million $ 42.07 million
Dec 2 $ 0.000408
+4,431.21%
$ 85.55 million $ 4.76 million
Nov 25 $ 0.0₅9
+49.68%
$ 1.89 million $ 9.42 million
Nov 18 $ 0.0₅791
-20.66%
$ 1.28 million $ 7.75 million
Nov 11 $ 0.0₅806
-14.85%
$ 2.08 million $ 7.97 million
Nov 4 $ 0.0000104
+25.47%
$ 2.01 million $ 23.23 million
Oct 28 $ 0.0₅827
-29.45%
$ 1.74 million $ 34.79 million
Oct 21 $ 0.0000113
-7.60%
$ 2.46 million $ 28.97 million
Oct 14 $ 0.0000122
-40.80%
$ 2.57 million $ 16.1 million
Oct 7 $ 0.0000198
-18.71%
$ 4.28 million $ 3.55 million
Sep 30 $ 0.0000241
-14.82%
$ 5.1 million $ 4.24 million
Sep 23 $ 0.0000308
+12.80%
$ 5.92 million $ 3.7 million
Sep 16 $ 0.0000278
+17.17%
$ 5.74 million $ 12.34 million
Sep 9 $ 0.0000254
-9.77%
$ 4.96 million $ 20.34 million
Sep 2 $ 0.0000254
+3.33%
$ 5.92 million $ 20.3 million
Aug 26 $ 0.0000246
-19.70%
$ 5.16 million $ 21.28 million
Aug 19 $ 0.0000325
+0.70%
$ 6.43 million $ 21.4 million
Aug 12 $ 0.0000326
+0.28%
$ 6.8 million $ 21.5 million
Aug 5 $ 0.0000326
+0.55%
$ 6.84 million $ 19.38 million
Jul 29 $ 0.0000357
-33.81%
$ 6.81 million $ 20.47 million
Jul 22 $ 0.0000603
-0.85%
$ 11.34 million $ 27.75 million
Jul 15 $ 0.0000632
-7.18%
$ 12.78 million $ 39.96 million
Jul 8 $ 0.0000657
-6.02%
$ 14.3 million $ 36.88 million
Jul 1 $ 0.0000877
+6.59%
$ 14.66 million $ 31.02 million
Jun 24 $ 0.0000765
+9.84%
$ 17.25 million $ 25.85 million
Jun 17 $ 0.0000768
-42.31%
$ 14.62 million $ 21.97 million
Jun 10 $ 0.000114
-35.57%
$ 27.96 million $ 24.1 million
Jun 3 $ 0.000197
+25.06%
$ 37.13 million $ 10.5 million
Download