RUNES•X•BITCOIN Historical Data

✖ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₆43
-4.44%
$ 90,300 $ 60,028
Apr 4, 5 AM $ 0.0₆44
+2.33%
$ 92,400 $ 60,300
Apr 4, 4 AM $ 0.0₆45
+0.00%
$ 94,500 $ 58,443
Apr 4, 3 AM $ 0.0₆44
+2.33%
$ 92,400 $ 61,515
Apr 4, 2 AM $ 0.0₆43
+0.00%
$ 90,300 $ 58,405
Apr 4, 1 AM $ 0.0₆43
-4.44%
$ 90,300 $ 58,829
Apr 4, 12 AM $ 0.0₆43
+0.00%
$ 90,300 $ 61,065
Apr 3, 11 PM $ 0.0₆43
-4.44%
$ 90,300 $ 58,755
Apr 3, 10 PM $ 0.0₆44
-2.22%
$ 92,400 $ 61,736
Apr 3, 9 PM $ 0.0₆43
+0.00%
$ 90,300 $ 62,497
Apr 3, 8 PM $ 0.0₆43
-4.44%
$ 90,300 $ 59,627
Apr 3, 2 PM $ 0.0₆39
+0.00%
$ 81,900 $ 53,344
Apr 3, 1 PM $ 0.0₆39
+0.00%
$ 81,900 $ 52,968
Apr 3, 12 PM $ 0.0₆39
+0.00%
$ 81,900 $ 51,310
Apr 3, 11 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,179
Apr 3, 10 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,835
Apr 3, 9 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,738
Apr 3, 8 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,617
Apr 3, 7 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,504
Apr 3, 6 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,368
Apr 3, 5 AM $ 0.0₆39
+0.00%
$ 81,900 $ 54,231
Apr 3, 4 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,826
Apr 3, 3 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,685
Apr 3, 2 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,476
Apr 3, 1 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,337
Apr 3, 12 AM $ 0.0₆39
+0.00%
$ 81,900 $ 54,317
Apr 2, 11 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,095
Apr 2, 10 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,067
Apr 2, 9 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,038
Apr 2, 8 PM $ 0.0₆39
+0.00%
$ 81,900 $ 54,682
Apr 2, 7 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,040
Apr 2, 6 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,501
Apr 2, 5 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,480
Apr 2, 4 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,261
Apr 2, 3 PM $ 0.0₆39
+0.00%
$ 81,900 $ 54,962
Apr 2, 2 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,338
Apr 2, 1 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,539
Apr 2, 12 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,365
Apr 2, 11 AM $ 0.0₆39
+0.00%
$ 81,900 $ 54,699
Apr 2, 10 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,421
Apr 2, 9 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,281
Apr 2, 8 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,440
Apr 2, 7 AM $ 0.0₆39
+0.00%
$ 81,900 $ 51,562
Apr 2, 6 AM $ 0.0₆39
+0.00%
$ 81,900 $ 51,509
Apr 2, 5 AM $ 0.0₆39
+0.00%
$ 81,900 $ 50,319
Apr 2, 4 AM $ 0.0₆39
+0.00%
$ 81,900 $ 49,742
Apr 2, 3 AM $ 0.0₆39
+0.00%
$ 81,900 $ 48,928
Apr 2, 2 AM $ 0.0₆39
+0.00%
$ 81,900 $ 49,101
Apr 2, 1 AM $ 0.0₆39
+0.00%
$ 81,900 $ 48,424
Apr 2, 12 AM $ 0.0₆39
+0.00%
$ 81,900 $ 47,097