RUNES•X•BITCOIN Historical Data

✖ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₆39
+0.00%
$ 81,900 $ 46,269
Apr 1, 10 PM $ 0.0₆39
+0.00%
$ 81,900 $ 46,372
Apr 1, 9 PM $ 0.0₆39
+0.00%
$ 81,900 $ 46,722
Apr 1, 8 PM $ 0.0₆39
+0.00%
$ 81,900 $ 46,357
Apr 1, 7 PM $ 0.0₆39
+0.00%
$ 81,900 $ 46,844
Apr 1, 6 PM $ 0.0₆39
+0.00%
$ 81,900 $ 47,412
Apr 1, 5 PM $ 0.0₆39
+0.00%
$ 81,900 $ 46,605
Apr 1, 4 PM $ 0.0₆39
+0.00%
$ 81,900 $ 47,267
Apr 1, 3 PM $ 0.0₆39
+0.00%
$ 81,900 $ 47,596
Apr 1, 2 PM $ 0.0₆39
+0.00%
$ 81,900 $ 46,478
Apr 1, 1 PM $ 0.0₆39
+0.00%
$ 81,900 $ 46,887
Apr 1, 12 PM $ 0.0₆39
+0.00%
$ 81,900 $ 47,096
Apr 1, 11 AM $ 0.0₆39
+0.00%
$ 81,900 $ 47,204
Apr 1, 10 AM $ 0.0₆39
+0.00%
$ 81,900 $ 48,234
Apr 1, 9 AM $ 0.0₆39
+0.00%
$ 81,900 $ 48,512
Apr 1, 8 AM $ 0.0₆39
+0.00%
$ 81,900 $ 49,282
Apr 1, 7 AM $ 0.0₆39
+0.00%
$ 81,900 $ 49,685
Apr 1, 6 AM $ 0.0₆39
+0.00%
$ 81,900 $ 50,466
Apr 1, 5 AM $ 0.0₆39
+0.00%
$ 81,900 $ 50,814
Apr 1, 4 AM $ 0.0₆39
+0.00%
$ 81,900 $ 51,971
Apr 1, 3 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,527
Apr 1, 2 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,911
Apr 1, 1 AM $ 0.0₆39
+0.00%
$ 81,900 $ 51,637
Apr 1, 12 AM $ 0.0₆39
+0.00%
$ 81,900 $ 52,734
Mar 31, 11 PM $ 0.0₆39
+0.00%
$ 81,900 $ 53,121
Mar 31, 10 PM $ 0.0₆39
+0.00%
$ 81,900 $ 52,358
Mar 31, 9 PM $ 0.0₆39
+0.00%
$ 81,900 $ 51,888
Mar 31, 8 PM $ 0.0₆39
+0.00%
$ 81,900 $ 51,073
Mar 31, 7 PM $ 0.0₆39
+0.00%
$ 81,900 $ 50,944
Mar 31, 6 PM $ 0.0₆39
+0.00%
$ 81,900 $ 52,569
Mar 31, 5 PM $ 0.0₆39
+0.00%
$ 81,900 $ 53,369
Mar 31, 4 PM $ 0.0₆39
+0.00%
$ 81,900 $ 53,196
Mar 31, 3 PM $ 0.0₆39
+0.00%
$ 81,900 $ 52,887
Mar 31, 2 PM $ 0.0₆39
+0.00%
$ 81,900 $ 53,979
Mar 31, 1 PM $ 0.0₆39
+0.00%
$ 81,900 $ 53,309
Mar 31, 12 PM $ 0.0₆39
+0.00%
$ 81,900 $ 52,459
Mar 31, 11 AM $ 0.0₆39
+0.00%
$ 81,900 $ 54,105
Mar 31, 10 AM $ 0.0₆39
+0.00%
$ 81,900 $ 54,294
Mar 31, 9 AM $ 0.0₆39
+0.00%
$ 81,900 $ 54,046
Mar 31, 8 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,649
Mar 31, 7 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,273
Mar 31, 6 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,594
Mar 31, 5 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,660
Mar 31, 4 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,034
Mar 31, 3 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,435
Mar 31, 2 AM $ 0.0₆39
+0.00%
$ 81,900 $ 53,250
Mar 31, 1 AM $ 0.0₆39
+0.00%
$ 81,900 $ 54,345
Mar 31, 12 AM $ 0.0₆39
+0.00%
$ 81,900 $ 55,265
Mar 30, 11 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,218
Mar 30, 10 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,539