RUNES•X•BITCOIN Historical Data

✖ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₆31
+3.33%
$ 65,100 $ 50,682
Jan 10, 1 PM $ 0.0₆31
+0.00%
$ 65,100 $ 48,767
Jan 10, 12 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,847
Jan 10, 11 AM $ 0.0₆3
-3.23%
$ 63,000 $ 48,296
Jan 10, 10 AM $ 0.0₆31
+0.00%
$ 65,100 $ 49,932
Jan 10, 9 AM $ 0.0₆31
+0.00%
$ 65,100 $ 49,919
Jan 10, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,357
Jan 10, 7 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,244
Jan 10, 6 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,705
Jan 10, 5 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,424
Jan 10, 4 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,468
Jan 10, 3 AM $ 0.0₆31
+0.00%
$ 65,100 $ 51,040
Jan 10, 2 AM $ 0.0₆31
+0.00%
$ 65,100 $ 51,279
Jan 10, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,601
Jan 10, 12 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,803
Jan 9, 11 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,866
Jan 9, 10 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,315
Jan 9, 9 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,668
Jan 9, 8 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,767
Jan 9, 7 PM $ 0.0₆31
+0.00%
$ 65,100 $ 51,503
Jan 9, 6 PM $ 0.0₆31
+0.00%
$ 65,100 $ 52,627
Jan 9, 5 PM $ 0.0₆31
+0.00%
$ 65,100 $ 53,515
Jan 9, 4 PM $ 0.0₆31
+3.33%
$ 65,100 $ 53,092
Jan 9, 3 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,696
Jan 9, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,629
Jan 9, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,558
Jan 9, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,581
Jan 9, 11 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,433
Jan 9, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,999
Jan 9, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,806
Jan 9, 8 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,463
Jan 9, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,066
Jan 9, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,154
Jan 9, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,454
Jan 9, 4 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,586
Jan 9, 3 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,511
Jan 9, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,127
Jan 9, 1 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,718
Jan 9, 12 AM $ 0.0₆3
+0.00%
$ 63,000 $ 55,338
Jan 8, 11 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,563
Jan 8, 10 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,373
Jan 8, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,789
Jan 8, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,150
Jan 8, 7 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,206
Jan 8, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,063
Jan 8, 5 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,205
Jan 8, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,095
Jan 8, 3 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,519
Jan 8, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,716
Jan 8, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,345