RUNES•X•BITCOIN Historical Data

✖ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,899
Jan 8, 11 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,367
Jan 8, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,559
Jan 8, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,350
Jan 8, 8 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,994
Jan 8, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,848
Jan 8, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,326
Jan 8, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,658
Jan 8, 4 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,774
Jan 8, 3 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,265
Jan 8, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,572
Jan 8, 1 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,714
Jan 8, 12 AM $ 0.0₆3
+0.00%
$ 63,000 $ 49,144
Jan 7, 11 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,286
Jan 7, 10 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,871
Jan 7, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,363
Jan 7, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,097
Jan 7, 7 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,236
Jan 7, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,051
Jan 7, 5 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,825
Jan 7, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,318
Jan 7, 3 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,489
Jan 7, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,975
Jan 7, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,982
Jan 7, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,650
Jan 7, 11 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,151
Jan 7, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,965
Jan 7, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,796
Jan 7, 8 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,552
Jan 7, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,528
Jan 7, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,770
Jan 7, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,460
Jan 7, 4 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,685
Jan 7, 3 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,368
Jan 7, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,742
Jan 7, 1 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,657
Jan 7, 12 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,128
Jan 6, 11 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,496
Jan 6, 10 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,873
Jan 6, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,341
Jan 6, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,713
Jan 6, 7 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,872
Jan 6, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,244
Jan 6, 5 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,764
Jan 6, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,877
Jan 6, 3 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,961
Jan 6, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,015
Jan 6, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,847
Jan 6, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,097
Jan 6, 11 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,102