RUNES•X•BITCOIN Historical Data

✖ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 55,396
Jan 6, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 56,698
Jan 6, 8 AM $ 0.0₆3
+0.00%
$ 63,000 $ 56,782
Jan 6, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 57,411
Jan 6, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 57,985
Jan 6, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 57,186
Jan 6, 4 AM $ 0.0₆3
+0.00%
$ 63,000 $ 59,212
Jan 6, 3 AM $ 0.0₆3
+0.00%
$ 63,000 $ 58,884
Jan 6, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 59,391
Jan 6, 1 AM $ 0.0₆3
+0.00%
$ 63,000 $ 59,576
Jan 6, 12 AM $ 0.0₆3
+0.00%
$ 63,000 $ 60,339
Jan 5, 11 PM $ 0.0₆3
+0.00%
$ 63,000 $ 60,037
Jan 5, 10 PM $ 0.0₆3
+0.00%
$ 63,000 $ 60,848
Jan 5, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 59,733
Jan 5, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 59,723
Jan 5, 7 PM $ 0.0₆3
+0.00%
$ 63,000 $ 59,973
Jan 5, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 60,139
Jan 5, 5 PM $ 0.0₆3
+0.00%
$ 63,000 $ 59,339
Jan 5, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 59,398
Jan 5, 3 PM $ 0.0₆3
+0.00%
$ 63,000 $ 58,191
Jan 5, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 57,875
Jan 5, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 56,940
Jan 5, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 57,342
Jan 5, 11 AM $ 0.0₆3
+0.00%
$ 63,000 $ 57,510
Jan 5, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 56,736
Jan 5, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 55,943
Jan 5, 8 AM $ 0.0₆29
+0.00%
$ 60,900 $ 55,378
Jan 5, 7 AM $ 0.0₆3
+3.45%
$ 63,000 $ 53,859
Jan 5, 6 AM $ 0.0₆29
-3.33%
$ 60,900 $ 53,507
Jan 5, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 55,439
Jan 5, 4 AM $ 0.0₆29
+0.00%
$ 60,900 $ 53,109
Jan 5, 3 AM $ 0.0₆3
+3.45%
$ 63,000 $ 51,612
Jan 5, 2 AM $ 0.0₆3
+3.45%
$ 63,000 $ 50,739
Jan 5, 1 AM $ 0.0₆29
-3.33%
$ 60,900 $ 50,903
Jan 5, 12 AM $ 0.0₆3
+3.45%
$ 63,000 $ 51,533
Jan 4, 11 PM $ 0.0₆29
-3.33%
$ 60,900 $ 49,388
Jan 4, 10 PM $ 0.0₆3
+3.45%
$ 63,000 $ 50,921
Jan 4, 9 PM $ 0.0₆3
+3.45%
$ 63,000 $ 49,309
Jan 4, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,438
Jan 4, 7 PM $ 0.0₆3
+3.45%
$ 63,000 $ 51,321
Jan 4, 6 PM $ 0.0₆3
+3.45%
$ 63,000 $ 49,063
Jan 4, 5 PM $ 0.0₆3
+0.00%
$ 63,000 $ 48,928
Jan 4, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,794
Jan 4, 3 PM $ 0.0₆29
-3.33%
$ 60,900 $ 50,988
Jan 4, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,743
Jan 4, 1 PM $ 0.0₆29
+0.00%
$ 60,900 $ 51,971
Jan 4, 12 PM $ 0.0₆29
-3.33%
$ 60,900 $ 49,820
Jan 4, 11 AM $ 0.0₆29
+0.00%
$ 60,900 $ 51,336
Jan 4, 10 AM $ 0.0₆29
+0.00%
$ 60,900 $ 48,873
Jan 4, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 49,259