RUNES•X•BITCOIN Historical Data

✖ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₆29
-3.33%
$ 60,900 $ 50,857
Jan 4, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,039
Jan 4, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 49,977
Jan 4, 5 AM $ 0.0₆3
+0.00%
$ -- $ 49,255
Jan 4, 4 AM $ 0.0₆3
+3.45%
$ -- $ 50,085
Jan 4, 3 AM $ 0.0₆29
-3.33%
$ -- $ 49,074
Jan 4, 2 AM $ 0.0₆3
+3.45%
$ -- $ 50,769
Jan 4, 1 AM $ 0.0₆29
+0.00%
$ -- $ 48,493
Jan 4, 12 AM $ 0.0₆29
-3.33%
$ -- $ 47,854
Jan 3, 11 PM $ 0.0₆3
+3.45%
$ 63,000 $ 50,193
Jan 3, 10 PM $ 0.0₆3
+3.45%
$ 63,000 $ 48,800
Jan 3, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,701
Jan 3, 8 PM $ 0.0₆29
+0.00%
$ 60,900 $ 51,055
Jan 3, 7 PM $ 0.0₆3
+3.45%
$ 63,000 $ 48,563
Jan 3, 6 PM $ 0.0₆29
-3.33%
$ 60,900 $ 48,203
Jan 3, 5 PM $ 0.0₆3
+3.45%
$ 63,000 $ 49,798
Jan 3, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 48,307
Jan 3, 3 PM $ 0.0₆29
-3.33%
$ 60,900 $ 50,753
Jan 3, 2 PM $ 0.0₆29
+0.00%
$ 60,900 $ 50,904
Jan 3, 1 PM $ 0.0₆29
-3.33%
$ 60,900 $ 49,293
Jan 3, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,860
Jan 3, 11 AM $ 0.0₆29
-3.33%
$ 60,900 $ 50,638
Jan 3, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,198
Jan 3, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 47,652
Jan 3, 8 AM $ 0.0₆29
-3.33%
$ 60,900 $ 45,969
Jan 3, 7 AM $ 0.0₆29
+0.00%
$ 60,900 $ 44,324
Jan 3, 6 AM $ 0.0₆3
+3.45%
$ 63,000 $ 40,900
Jan 3, 5 AM $ 0.0₆3
+3.45%
$ 63,000 $ 38,900
Jan 3, 4 AM $ 0.0₆29
+0.00%
$ 60,900 $ 36,845
Jan 3, 3 AM $ 0.0₆3
+3.45%
$ 63,000 $ 34,299
Jan 3, 2 AM $ 0.0₆29
+0.00%
$ 60,900 $ 32,315
Jan 3, 1 AM $ 0.0₆28
+0.00%
$ 58,800 $ 31,430
Jan 3, 12 AM $ 0.0₆29
-3.33%
$ 60,900 $ 27,835
Jan 2, 11 PM $ 0.0₆29
+3.57%
$ 60,900 $ 28,173
Jan 2, 10 PM $ 0.0₆28
-3.45%
$ 58,800 $ 24,116
Jan 2, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 21,954
Jan 2, 8 PM $ 0.0₆3
+7.14%
$ 63,000 $ 20,168
Jan 2, 7 PM $ 0.0₆28
-6.67%
$ 58,800 $ 18,127
Jan 2, 6 PM $ 0.0₆3
+3.45%
$ 63,000 $ 16,611
Jan 2, 5 PM $ 0.0₆28
-3.45%
$ 58,800 $ 14,400
Jan 2, 11 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 10 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 9 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 8 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 7 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 6 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 5 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 4 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 3 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 2 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100