RUNES•X•BITCOIN Historical Data

✖ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 2, 12 AM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 1, 11 PM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Jan 1, 10 PM $ 0.0₆16
+0.00%
$ 33,600 $ 100
Dec 24, 11 AM $ 0.0₆15
+0.00%
$ 31,500 $ 5
Dec 24, 10 AM $ 0.0₆15
+0.00%
$ 31,500 $ 5
Dec 24, 9 AM $ 0.0₆15
+0.00%
$ 31,500 $ 5
Dec 24, 8 AM $ 0.0₆15
+0.00%
$ 31,500 $ 5
Dec 24, 7 AM $ 0.0₆15
+0.00%
$ 31,500 $ 5
Dec 24, 6 AM $ 0.0₆15
+0.00%
$ 31,500 $ 2,179
Dec 24, 5 AM $ 0.0₆15
+0.00%
$ 31,500 $ 4,849
Dec 24, 4 AM $ 0.0₆15
+0.00%
$ 31,500 $ 7,358
Dec 24, 3 AM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 24, 2 AM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 24, 1 AM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 24, 12 AM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 11 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 10 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 9 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 8 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 7 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 6 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 5 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 4 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 3 PM $ 0.0₆15
+0.00%
$ 31,500 $ 8,141
Dec 23, 11 AM $ 0.0₆14
+0.00%
$ 29,400 $ 7,593
Dec 23, 10 AM $ 0.0₆14
+0.00%
$ 29,400 $ 7,593
Dec 23, 4 AM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 23, 3 AM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 23, 2 AM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 23, 1 AM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 23, 12 AM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 11 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 10 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 9 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 8 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 7 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 6 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 5 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 4 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 3 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 2 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 1 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 12 PM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 11 AM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 10 AM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 22, 9 AM $ 0.0₆12
+0.00%
$ 25,200 $ 6
Dec 20, 1 PM $ 0.0₆11
+0.00%
$ 23,100 $ 127
Dec 20, 12 PM $ 0.0₆11
+0.00%
$ 23,100 $ 2,280
Dec 20, 11 AM $ 0.0₆11
+0.00%
$ 23,100 $ 3,844