RUNES•X•BITCOIN Historical Data

✖ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₆11
+0.00%
$ 23,100 $ 5,491
Dec 20, 9 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,941
Dec 20, 8 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 20, 7 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 20, 6 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 20, 5 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 20, 4 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 20, 3 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 20, 2 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 20, 1 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 20, 12 AM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 11 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 10 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 9 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 8 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 7 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 6 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 5 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 4 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 3 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 2 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 1 PM $ 0.0₆11
+0.00%
$ 23,100 $ 6,964
Dec 19, 12 PM $ 0.0₆11
+0.00%
$ 23,100 $ 4,764
Dec 19, 11 AM $ 0.0₆11
+0.00%
$ 23,100 $ 3,442
Dec 19, 10 AM $ 0.0₆11
+0.00%
$ 23,100 $ 1,516
Dec 19, 9 AM $ 0.0₆11
+0.00%
$ 23,100 $ 52
Dec 15, 9 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 8 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 7 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 6 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 5 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 4 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 3 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 2 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 1 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 15, 12 AM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 14, 11 PM $ 0.0₆1
+0.00%
$ 21,000 $ 15
Dec 14, 10 PM $ 0.0₆1
+0.00%
$ 21,000 $ 928
Dec 14, 9 PM $ 0.0₆1
+0.00%
$ 21,000 $ 3,010
Dec 14, 8 PM $ 0.0₆1
+0.00%
$ 21,000 $ 4,716
Dec 14, 7 PM $ 0.0₆1
+0.00%
$ 21,000 $ 6,463
Dec 14, 6 PM $ 0.0₆1
+0.00%
$ 21,000 $ 7,455
Dec 14, 5 PM $ 0.0₆1
+0.00%
$ 21,000 $ 9,439
Dec 14, 4 PM $ 0.0₆1
+0.00%
$ 21,000 $ 11,597
Dec 14, 3 PM $ 0.0₆1
+0.00%
$ 21,000 $ 12,417
Dec 14, 2 PM $ 0.0₆1
+0.00%
$ 21,000 $ 14,009
Dec 14, 1 PM $ 0.0₆1
+0.00%
$ 21,000 $ 16,614
Dec 14, 12 PM $ 0.0₆1
+0.00%
$ 21,000 $ 18,989
Dec 14, 11 AM $ 0.0₆1
+0.00%
$ 21,000 $ 19,845
Dec 14, 10 AM $ 0.0₆1
+0.00%
$ 21,000 $ 21,265