RUNES•X•BITCOIN Historical Data

✖ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₅11
-3.42%
$ 230,682 $ 272,325
Jun 16, 2025 $ 0.0₅114
-0.13%
$ 238,745 $ 271,426
Jun 15, 2025 $ 0.0₅113
-1.40%
$ 238,119 $ 287,141
Jun 14, 2025 $ 0.0₅111
+2.86%
$ 233,100 $ 130,909
Jun 13, 2025 $ 0.0₅108
-3.13%
$ 226,620 $ 261,937
Jun 12, 2025 $ 0.0₅111
-10.59%
$ 233,945 $ 149,011
Jun 11, 2025 $ 0.0₅125
+2.55%
$ 261,647 $ 131
Jun 10, 2025 $ 0.0₅122
+2.70%
$ 255,570 $ 145,127
Jun 9, 2025 $ 0.0₅119
-4.43%
$ 249,060 $ 123,945
Jun 8, 2025 $ 0.0₅124
+1.14%
$ 260,610 $ 102,660
Jun 7, 2025 $ 0.0₅123
-1.53%
$ 257,460 $ 101,324
Jun 6, 2025 $ 0.0₅124
-1.98%
$ 261,450 $ 99,970
Jun 5, 2025 $ 0.0₅127
-18.70%
$ 266,738 $ 211,126
Jun 4, 2025 $ 0.0₅156
+1.28%
$ 328,084 $ 167
Jun 3, 2025 $ 0.0₅154
+0.16%
$ 323,942 $ 238
Jun 2, 2025 $ 0.0₅154
-0.70%
$ 323,432 $ 114,638
Jun 1, 2025 $ 0.0₅155
+2.11%
$ 325,505 $ 129,281
May 31, 2025 $ 0.0₅152
-4.95%
$ 318,780 $ 131,851
May 30, 2025 $ 0.0₅16
-3.51%
$ 334,956 $ 148,576
May 29, 2025 $ 0.0₅165
+0.66%
$ 347,130 $ 144,207
May 28, 2025 $ 0.0₅164
+3.46%
$ 344,866 $ 136,936
May 27, 2025 $ 0.0₅159
-7.54%
$ 333,962 $ 133,135
May 26, 2025 $ 0.0₅172
+4.63%
$ 360,990 $ 108,895
May 25, 2025 $ 0.0₅164
-0.18%
$ 345,032 $ 131,791
May 24, 2025 $ 0.0₅165
-0.30%
$ 345,870 $ 136,621
May 23, 2025 $ 0.0₅166
+6.84%
$ 347,760 $ 132,528
May 22, 2025 $ 0.0₅154
-5.30%
$ 322,980 $ 82,802
May 21, 2025 $ 0.0₅162
+1.18%
$ 340,830 $ 77,362
May 20, 2025 $ 0.0₅16
+1.20%
$ 336,840 $ 78,423
May 19, 2025 $ 0.0₅158
-24.25%
$ 332,850 $ 63,546
May 18, 2025 $ 0.0₅209
+3.89%
$ 439,387 $ 16,316
May 17, 2025 $ 0.0₅18
+2.81%
$ 378,224 $ 523
May 16, 2025 $ 0.0₅175
+6.95%
$ 367,899 $ 3,007
May 15, 2025 $ 0.0₅164
-16.28%
$ 343,980 $ 10,577
May 14, 2025 $ 0.0₅196
+11.84%
$ 410,891 $ 3,136
May 13, 2025 $ 0.0₅175
+3.37%
$ 367,413 $ 22,134
May 12, 2025 $ 0.0₅169
+1.14%
$ 355,439 $ 15,906
May 11, 2025 $ 0.0₅167
+1.46%
$ 351,486 $ 20,907
May 10, 2025 $ 0.0₅165
-12.95%
$ 346,288 $ 7,428
May 9, 2025 $ 0.0₅189
+12.22%
$ 397,804 $ 412
May 8, 2025 $ 0.0₅169
+7.03%
$ 354,507 $ 27,008
May 7, 2025 $ 0.0₅158
+1.55%
$ 331,265 $ 10,824
May 6, 2025 $ 0.0₅155
+1.21%
$ 326,280 $ 15,624
May 5, 2025 $ 0.0₅154
+0.47%
$ 322,379 $ 18,489
May 4, 2025 $ 0.0₅153
-5.21%
$ 320,250 $ 16,144
May 3, 2025 $ 0.0₅161
+6.37%
$ 337,835 $ 36
May 2, 2025 $ 0.0₅151
-14.97%
$ 317,590 $ 15,923
May 1, 2025 $ 0.0₅178
+11.58%
$ 373,507 $ 216
Apr 30, 2025 $ 0.0₅159
-4.68%
$ 334,740 $ 19,249
Apr 29, 2025 $ 0.0₅167
-7.74%
$ 351,258 $ 51