RUNES•X•BITCOIN Historical Data

✖ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000418
-10.79%
$ 8.79 million $ 636,089
Mar 8, 2025 $ 0.000047
-1.36%
$ 9.87 million $ 627,341
Mar 7, 2025 $ 0.0000476
-4.07%
$ 10.01 million $ 637,080
Mar 6, 2025 $ 0.0000495
-3.28%
$ 10.4 million $ 631,057
Mar 5, 2025 $ 0.0000511
+0.08%
$ 10.74 million $ 629,843
Mar 4, 2025 $ 0.0000512
-88.09%
$ 10.76 million $ 615,786
Mar 3, 2025 $ 0.000433
+0.72%
$ 90.85 million $ 130,825
Mar 2, 2025 $ 0.00043
-0.19%
$ 90.36 million $ 127,745
Mar 1, 2025 $ 0.00043
-0.69%
$ 90.26 million $ 131,950
Feb 28, 2025 $ 0.00043
+0.00%
$ 90.26 million $ 137,381
Feb 27, 2025 $ 0.000432
+0.54%
$ 90.66 million $ 137,577
Feb 26, 2025 $ 0.000432
-0.21%
$ 90.66 million $ 129,672
Feb 25, 2025 $ 0.000433
+0.21%
$ 90.87 million $ 131,484
Feb 24, 2025 $ 0.000431
+0.49%
$ 90.51 million $ 141,875
Feb 23, 2025 $ 0.000432
+0.02%
$ 90.72 million $ 141,110
Feb 22, 2025 $ 0.000431
-0.25%
$ 90.49 million $ 147,642
Feb 21, 2025 $ 0.000429
-0.42%
$ 90.11 million $ 148,455
Feb 20, 2025 $ 0.000432
-0.25%
$ 90.61 million $ 141,578
Feb 19, 2025 $ 0.000432
+0.12%
$ 90.8 million $ 136,352
Feb 18, 2025 $ 0.000431
+0.14%
$ 90.49 million $ 138,558
Feb 17, 2025 $ 0.000433
+0.60%
$ 90.87 million $ 134,218
Feb 16, 2025 $ 0.000429
-0.58%
$ 90.05 million $ 132,991
Feb 15, 2025 $ 0.00043
-0.67%
$ 90.3 million $ 136,713
Feb 14, 2025 $ 0.000431
-0.12%
$ 90.41 million $ 132,709
Feb 13, 2025 $ 0.00043
-0.09%
$ 90.38 million $ 131,264
Feb 12, 2025 $ 0.000433
+0.51%
$ 90.91 million $ 132,119
Feb 11, 2025 $ 0.000432
+0.37%
$ 90.68 million $ 116,398
Feb 10, 2025 $ 0.00043
-0.58%
$ 90.34 million $ 65,735
Feb 9, 2025 $ 0.000429
-0.33%
$ 90.11 million $ 132,138
Feb 8, 2025 $ 0.000432
+0.44%
$ 90.74 million $ 134,801
Feb 7, 2025 $ 0.000432
+0.61%
$ 90.61 million $ 133,231
Feb 6, 2025 $ 0.000431
+0.35%
$ 90.43 million $ 130,519
Feb 5, 2025 $ 0.000432
+0.63%
$ 90.76 million $ 138,982
Feb 4, 2025 $ 0.000432
+0.30%
$ 90.74 million $ 138,849
Feb 3, 2025 $ 0.000429
-0.74%
$ 90.19 million $ 133,499
Feb 2, 2025 $ 0.000429
-0.30%
$ 90.09 million $ 131,911
Feb 1, 2025 $ 0.000431
-0.05%
$ 90.41 million $ 133,257
Jan 31, 2025 $ 0.000432
+0.70%
$ 90.72 million $ 132,443
Jan 30, 2025 $ 0.00043
-0.28%
$ 90.32 million $ 130,576
Jan 29, 2025 $ 0.000432
+0.70%
$ 90.78 million $ 108,287
Jan 28, 2025 $ 0.000429
-0.30%
$ 90.07 million $ 139,594
Jan 27, 2025 $ 0.000433
+0.60%
$ 90.85 million $ 139,623
Jan 26, 2025 $ 0.00043
+0.19%
$ 90.22 million $ 138,667
Jan 25, 2025 $ 0.000432
+0.33%
$ 90.61 million $ 144,070
Jan 24, 2025 $ 0.000431
-0.37%
$ 90.45 million $ 144,194
Jan 23, 2025 $ 0.00043
-0.02%
$ 90.26 million $ 137,741
Jan 22, 2025 $ 0.000431
+0.28%
$ 90.51 million $ 135,876
Jan 21, 2025 $ 0.000432
+0.19%
$ 90.7 million $ 139,837
Jan 20, 2025 $ 0.000429
-0.19%
$ 90.09 million $ 142,309
Jan 19, 2025 $ 0.000431
-0.78%
$ 90.45 million $ 134,652