RUNES•X•BITCOIN Historical Data

✖ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000434
-0.71%
$ 91.16 million $ 140,340
Jan 17, 2025 $ 0.000434
-0.30%
$ 91.22 million $ 140,012
Jan 16, 2025 $ 0.000436
-0.09%
$ 91.64 million $ 133,467
Jan 15, 2025 $ 0.000434
-0.09%
$ 91.12 million $ 132,552
Jan 14, 2025 $ 0.000437
+0.60%
$ 91.79 million $ 141,411
Jan 13, 2025 $ 0.000437
+0.23%
$ 91.77 million $ 149,611
Jan 12, 2025 $ 0.000437
+0.25%
$ 91.77 million $ 143,515
Jan 11, 2025 $ 0.000434
+0.02%
$ 91.2 million $ 139,505
Jan 10, 2025 $ 0.000434
-0.14%
$ 91.08 million $ 130,037
Jan 9, 2025 $ 0.000436
+1.16%
$ 91.5 million $ 114,731
Jan 8, 2025 $ 0.000431
+0.00%
$ 90.57 million $ 145,926
Jan 7, 2025 $ 0.00043
-0.49%
$ 90.26 million $ 142,495
Jan 6, 2025 $ 0.000429
-0.35%
$ 90.17 million $ 136,939
Jan 5, 2025 $ 0.00043
-0.14%
$ 90.32 million $ 138,762
Jan 4, 2025 $ 0.000431
-0.21%
$ 90.51 million $ 146,235
Jan 3, 2025 $ 0.00043
-0.21%
$ 90.36 million $ 142,601
Jan 2, 2025 $ 0.000432
+0.61%
$ 90.64 million $ 143,876
Jan 1, 2025 $ 0.000428
-0.19%
$ 89.9 million $ 144,983
Dec 31, 2024 $ 0.000429
-0.05%
$ 90.07 million $ 140,051
Dec 30, 2024 $ 0.000428
+0.12%
$ 89.94 million $ 138,214
Dec 29, 2024 $ 0.000429
+5.28%
$ 90.07 million $ 153,261
Dec 28, 2024 $ 0.000407
+0.10%
$ 85.49 million $ 138,943
Dec 27, 2024 $ 0.000407
+0.10%
$ 85.49 million $ 136,469
Dec 26, 2024 $ 0.000407
+0.05%
$ 85.47 million $ 144,353
Dec 25, 2024 $ 0.000408
+0.27%
$ 85.62 million $ 137,648
Dec 24, 2024 $ 0.000407
+0.15%
$ 85.51 million $ 144,698
Dec 23, 2024 $ 0.000407
+0.05%
$ 85.43 million $ 141,380
Dec 22, 2024 $ 0.000407
+0.27%
$ 85.58 million $ 143,718
Dec 21, 2024 $ 0.000407
+0.05%
$ 85.45 million $ 145,861
Dec 20, 2024 $ 0.000408
+0.05%
$ 85.64 million $ 142,773
Dec 19, 2024 $ 0.000407
-0.61%
$ 85.47 million $ 135,726
Dec 18, 2024 $ 0.000406
-0.49%
$ 85.34 million $ 137,335
Dec 17, 2024 $ 0.000407
-0.49%
$ 85.51 million $ 138,452
Dec 16, 2024 $ 0.000407
+0.20%
$ 85.41 million $ 139,710
Dec 15, 2024 $ 0.000407
+0.22%
$ 85.47 million $ 125,276
Dec 14, 2024 $ 0.000409
+0.57%
$ 85.89 million $ 133,154
Dec 13, 2024 $ 0.000409
+0.34%
$ 86 million $ 128,903
Dec 12, 2024 $ 0.000408
-0.32%
$ 85.62 million $ 127,961
Dec 11, 2024 $ 0.000406
-0.20%
$ 85.22 million $ 128,423
Dec 10, 2024 $ 0.000407
+87.85%
$ 85.49 million $ 130,582
Dec 9, 2024 $ 0.00022
-45.87%
$ 46.27 million $ 41.42 million
Dec 8, 2024 $ 0.000407
-0.37%
$ 85.55 million $ 131,375
Dec 7, 2024 $ 0.000408
-0.22%
$ 85.7 million $ 142,942
Dec 6, 2024 $ 0.00041
+1.39%
$ 86.06 million $ 134,268
Dec 5, 2024 $ 0.000407
+4,034.35%
$ 85.39 million $ 134,874
Dec 4, 2024 $ 0.0₅978
-2.71%
$ 2.05 million $ 1.69 million
Dec 3, 2024 $ 0.0000101
+22.39%
$ 2.11 million $ 1.08 million
Dec 2, 2024 $ 0.0₅821
-8.82%
$ 1.72 million $ 1.57 million
Dec 1, 2024 $ 0.0₅9
-2.90%
$ 1.89 million $ 1.41 million
Nov 30, 2024 $ 0.0₅9
+1.12%
$ 1.89 million $ 975,925