henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₉642
+13.13%
$ -- $ 314
Sep 2025 $ 0.0₉578
-29.52%
$ 119,027 $ 7,627
Aug 2025 $ 0.0₉822
+22.46%
$ 172,421 $ 38,091
Jul 2025 $ 0.0₉663
+61.53%
$ 140,979 $ 38.62 million
Jun 2025 $ 0.0₉368
-4.34%
$ -- $ 390
May 2025 $ 0.0₉388
-36.33%
$ 81,049 $ 2,523
Apr 2025 $ 0.0₉609
-9.20%
$ 127,989 $ 139,600
Mar 2025 $ 0.0₉672
-49.61%
$ 141,039 $ 3.91 million
Feb 2025 $ 0.0₈104
-7.42%
$ -- $ 503,051
Download