henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₉642
+1.00%
$ -- $ 10
Oct 5, 2025 $ 0.0₉636
+0.53%
$ 133,469 $ 13
Oct 4, 2025 $ 0.0₉632
-0.71%
$ 132,702 $ 2
Oct 3, 2025 $ 0.0₉638
+1.09%
$ 133,598 $ 84
Oct 2, 2025 $ 0.0₉63
+4.79%
$ 132,322 $ 200
Oct 1, 2025 $ 0.0₉598
+5.47%
$ 126,075 $ 5
Sep 30, 2025 $ 0.0₉57
-1.32%
$ 119,027 $ 25
Sep 29, 2025 $ 0.0₉578
-0.03%
$ 121,389 $ 208
Sep 22, 2025 $ 0.0₉58
+0.49%
$ -- $ 1
Sep 15, 2025 $ 0.0₉636
+0.04%
$ -- $ 57
Sep 14, 2025 $ 0.0₉637
-0.78%
$ 133,544 $ 58
Sep 13, 2025 $ 0.0₉642
-0.24%
$ 134,803 $ 105
Sep 12, 2025 $ 0.0₉642
+4.91%
$ 134,887 $ 355
Sep 11, 2025 $ 0.0₉608
-11.53%
$ 127,636 $ 1,748
Sep 10, 2025 $ 0.0₉687
-13.00%
$ 144,342 $ 2,125
Sep 9, 2025 $ 0.0₉789
-1.81%
$ 165,592 $ 363
Sep 8, 2025 $ 0.0₉802
+0.13%
$ 168,525 $ 42
Sep 7, 2025 $ 0.0₉805
-0.66%
$ 169,062 $ 229
Sep 6, 2025 $ 0.0₉811
-1.36%
$ 170,373 $ 188
Sep 5, 2025 $ 0.0₉823
+0.03%
$ 172,846 $ 98
Sep 4, 2025 $ 0.0₉825
-0.42%
$ 173,226 $ 1,710
Sep 3, 2025 $ 0.0₉831
+3.28%
$ 174,257 $ 3
Sep 2, 2025 $ 0.0₉804
+0.07%
$ 168,942 $ 140
Sep 1, 2025 $ 0.0₉801
-2.31%
$ 168,256 $ 199
Aug 31, 2025 $ 0.0₉834
+0.91%
$ 172,421 $ 1,097
Aug 30, 2025 $ 0.0₉822
+0.87%
$ 173,211 $ 2,909
Aug 29, 2025 $ 0.0₉818
-1.77%
$ 171,733 $ 158
Aug 28, 2025 $ 0.0₉832
-1.22%
$ 174,685 $ 385
Aug 27, 2025 $ 0.0₉841
-1.87%
$ 176,894 $ 115
Aug 26, 2025 $ 0.0₉857
+2.22%
$ 180,332 $ 3,980
Aug 25, 2025 $ 0.0₉84
-8.17%
$ 175,460 $ 2,608
Aug 24, 2025 $ 0.0₉907
-1.86%
$ 192,057 $ 786
Aug 23, 2025 $ 0.0₉925
-4.41%
$ 194,361 $ 2,958
Aug 22, 2025 $ 0.0₉97
+17.94%
$ 203,267 $ 608
Aug 21, 2025 $ 0.0₉834
-1.83%
$ 174,095 $ 67
Aug 20, 2025 $ 0.0₉856
+11.62%
$ 178,704 $ 2,679
Aug 19, 2025 $ 0.0₉777
-4.74%
$ 161,861 $ 153
Aug 18, 2025 $ 0.0₉817
+0.04%
$ 171,478 $ 2,034
Aug 17, 2025 $ 0.0₉818
+0.66%
$ 171,732 $ 330
Aug 16, 2025 $ 0.0₉812
-3.05%
$ 170,571 $ 2,482
Aug 15, 2025 $ 0.0₉835
-3.19%
$ 175,434 $ 133
Aug 14, 2025 $ 0.0₉866
-5.85%
$ 181,941 $ 2,401
Aug 13, 2025 $ 0.0₉923
+4.74%
$ 193,788 $ 1,267
Aug 12, 2025 $ 0.0₉885
+7.50%
$ 185,789 $ 235
Aug 11, 2025 $ 0.0₉823
-2.61%
$ 172,780 $ 2,033
Aug 10, 2025 $ 0.0₉825
-3.73%
$ 173,264 $ 2,532
Aug 9, 2025 $ 0.0₉857
+6.60%
$ 179,883 $ 2,359
Aug 8, 2025 $ 0.0₉804
+1.30%
$ 168,808 $ 258
Aug 7, 2025 $ 0.0₉79
+6.42%
$ 165,963 $ 943
Aug 6, 2025 $ 0.0₉743
+5.59%
$ 155,934 $ 951
Download