henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉642
+1.00%
$ -- $ 10
Sep 29 $ 0.0₉632
+9.29%
$ 133,469 $ 523
Sep 22 $ 0.0₉58
+0.49%
$ -- $ 1
Sep 15 $ 0.0₉636
+0.04%
$ -- $ 57
Sep 8 $ 0.0₉642
-19.90%
$ 133,544 $ 4,738
Sep 1 $ 0.0₉811
-1.08%
$ 169,062 $ 2,338
Aug 25 $ 0.0₉822
-10.18%
$ 172,421 $ 10,157
Aug 18 $ 0.0₉925
+13.34%
$ 192,057 $ 8,500
Aug 11 $ 0.0₉818
-3.20%
$ 171,732 $ 8,880
Aug 4 $ 0.0₉857
+29.63%
$ 173,264 $ 5,345
Jul 28 $ 0.0₉639
-13.44%
$ 139,162 $ 6,544
Jul 21 $ 0.0₉699
-13.09%
$ 154,791 $ 22,997
Jul 14 $ 0.0₉984
+15.99%
$ 169,198 $ 12.32 million
Jul 7 $ 0.0₉599
+26.14%
$ -- $ 170
Jun 30 $ 0.0₉454
+10.43%
$ 99,523 $ 101
Jun 23 $ 0.0₉368
-2.55%
$ -- $ 3
Jun 16 $ 0.0₉408
+0.90%
$ -- $ 23
Jun 9 $ 0.0₉416
-0.39%
$ -- $ 56
Jun 2 $ 0.0₉445
+16.07%
$ 87,696 $ 259
May 26 $ 0.0₉385
+2.44%
$ 80,835 $ 288
May 19 $ 0.0₉392
-32.24%
$ 78,589 $ 833
May 12 $ 0.0₉584
-20.56%
$ 120,800 $ 404
May 5 $ 0.0₉753
+23.39%
$ 153,865 $ 676
Apr 28 $ 0.0₉626
+4.95%
$ 127,980 $ 259
Apr 21 $ 0.0₉598
+1.74%
$ 125,493 $ 147
Apr 14 $ 0.0₉536
+2.53%
$ -- $ 320
Apr 7 $ 0.0₉552
+11.88%
$ 109,609 $ 138,231
Mar 31 $ 0.0₉56
-17.54%
$ 102,437 $ 638
Mar 24 $ 0.0₉711
-10.44%
$ 142,258 $ 610
Mar 17 $ 0.0₉832
-7.98%
$ -- $ 3,604
Mar 10 $ 0.0₈104
+0.00%
$ -- $ 3.79 million
Mar 3 $ 0.0₈133
+0.00%
$ -- $ 119,234
Feb 24 $ 0.0₈104
+0.00%
$ -- $ 143,586
Feb 17 $ 0.0₈105
+0.00%
$ -- $ 171,252
Feb 10 $ 0.0₈11
+0.00%
$ -- $ 83,955
Feb 3 $ 0.0₈112
+0.00%
$ -- $ 104,257
Download