henlo Historical Data

HENLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₉705
-2.20%
$ 147,960 $ 575
Aug 4, 2025 $ 0.0₉712
+7.80%
$ 149,592 $ 258
Aug 3, 2025 $ 0.0₉659
+3.11%
$ 139,162 $ 282
Aug 2, 2025 $ 0.0₉639
-1.45%
$ 133,146 $ 155
Aug 1, 2025 $ 0.0₉645
-3.89%
$ 135,715 $ 1,454
Jul 31, 2025 $ 0.0₉671
+1.12%
$ 140,979 $ 581
Jul 30, 2025 $ 0.0₉663
-0.99%
$ 139,330 $ 536
Jul 29, 2025 $ 0.0₉669
-8.97%
$ 140,529 $ 2,584
Jul 28, 2025 $ 0.0₉735
-0.46%
$ 154,336 $ 1,233
Jul 27, 2025 $ 0.0₉737
+5.44%
$ 154,791 $ 13.29 million
Jul 26, 2025 $ 0.0₉699
+1.88%
$ 146,822 $ 3,901
Jul 25, 2025 $ 0.0₉686
+5.46%
$ 144,006 $ 772
Jul 24, 2025 $ 0.0₉652
+4.37%
$ 136,870 $ 490
Jul 23, 2025 $ 0.0₉628
+6.88%
$ 131,928 $ 2,179
Jul 22, 2025 $ 0.0₉578
-13.47%
$ 121,422 $ 8,091
Jul 21, 2025 $ 0.0₉665
-17.39%
$ 139,551 $ 7,564
Jul 20, 2025 $ 0.0₉806
-52.49%
$ 169,198 $ 12.98 million
Jul 19, 2025 $ 0.0₉984
+6.58%
$ 206,607 $ 12.32 million
Jul 18, 2025 $ 0.0₉92
+6.74%
$ 193,228 $ 70
Jul 17, 2025 $ 0.0₉862
+1.66%
$ 181,075 $ 67
Jul 10, 2025 $ 0.0₉599
+0.35%
$ -- $ 21
Jul 9, 2025 $ 0.0₉599
+8.29%
$ 125,695 $ 21
Jul 8, 2025 $ 0.0₉553
+17.36%
$ 116,080 $ 126
Jul 7, 2025 $ 0.0₉471
-0.79%
$ 98,887 $ 3
Jul 6, 2025 $ 0.0₉474
+4.56%
$ 99,523 $ 23
Jul 5, 2025 $ 0.0₉454
+2.28%
$ 95,253 $ 18
Jul 4, 2025 $ 0.0₉444
+8.12%
$ 93,264 $ 83
Jun 26, 2025 $ 0.0₉368
-2.55%
$ 77,275 $ 3
Jun 18, 2025 $ 0.0₉408
+0.90%
$ 85,646 $ 23
Jun 9, 2025 $ 0.0₉416
-0.39%
$ 87,455 $ 56
Jun 8, 2025 $ 0.0₉418
-5.99%
$ 87,696 $ 45
Jun 7, 2025 $ 0.0₉445
+2.24%
$ 93,553 $ 10
Jun 6, 2025 $ 0.0₉436
+3.80%
$ 91,601 $ 11
Jun 5, 2025 $ 0.0₉421
-7.05%
$ 88,462 $ 154
Jun 4, 2025 $ 0.0₉432
+2.10%
$ -- $ 6
Jun 3, 2025 $ 0.0₉423
+3.46%
$ 88,923 $ 48
Jun 2, 2025 $ 0.0₉409
+6.64%
$ 85,947 $ 29
Jun 1, 2025 $ 0.0₉385
+0.06%
$ 80,835 $ 4
May 31, 2025 $ 0.0₉386
-0.60%
$ 81,049 $ 8
May 30, 2025 $ 0.0₉388
-1.03%
$ 81,510 $ 25
May 28, 2025 $ 0.0₉394
-0.12%
$ 82,784 $ 4
May 27, 2025 $ 0.0₉396
+0.92%
$ 83,138 $ 42
May 26, 2025 $ 0.0₉376
+0.04%
$ -- $ 204
May 25, 2025 $ 0.0₉374
-4.22%
$ 78,589 $ 224
May 24, 2025 $ 0.0₉392
+1.37%
$ 82,235 $ 407
May 23, 2025 $ 0.0₉387
-24.70%
$ 81,354 $ 228
May 22, 2025 $ 0.0₉513
+1.54%
$ 107,771 $ 15
May 21, 2025 $ 0.0₉499
-2.09%
$ 104,750 $ 169
May 20, 2025 $ 0.0₉586
-0.90%
$ 122,966 $ 7
May 19, 2025 $ 0.0₉588
+1.76%
$ 123,500 $ 6