Aristo Historical Data

ARII Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00011
-7.90%
$ 462,834 $ 17
Sep 2, 2023 $ 0.000119
-0.49%
$ 500,671 $ 7
Sep 1, 2023 $ 0.00012
-0.07%
$ 502,845 $ 7
Aug 31, 2023 $ 0.00012
+7.58%
$ 503,315 $ 7
Aug 30, 2023 $ 0.000111
+0.13%
$ 467,806 $ 20
Aug 29, 2023 $ 0.000111
-0.15%
$ 467,281 $ 20
Aug 28, 2023 $ 0.000111
-0.35%
$ 467,898 $ 16
Aug 27, 2023 $ 0.000112
-0.21%
$ 469,621 $ 1
Aug 26, 2023 $ 0.000112
+0.70%
$ 470,500 $ 1
Aug 25, 2023 $ 0.000111
-0.25%
$ 467,161 $ 1
Aug 24, 2023 $ 0.000112
+0.40%
$ 468,586 $ 1
Aug 23, 2023 $ 0.000111
+0.10%
$ 467,015 $ 1
Aug 22, 2023 $ 0.000111
-27.64%
$ 466,272 $ 1
Aug 21, 2023 $ 0.000153
-0.61%
$ 644,458 $ 2
Aug 20, 2023 $ 0.000154
+0.20%
$ 648,590 $ 2
Aug 19, 2023 $ 0.000154
+0.17%
$ 647,414 $ 2
Aug 18, 2023 $ 0.000154
+0.03%
$ 646,587 $ 2
Aug 17, 2023 $ 0.000154
+0.42%
$ 646,273 $ 2
Aug 16, 2023 $ 0.000153
+0.23%
$ 644,092 $ 2
Aug 15, 2023 $ 0.000153
+2.13%
$ 642,793 $ 2
Aug 14, 2023 $ 0.00015
-0.03%
$ 629,339 $ 12
Aug 13, 2023 $ 0.00015
-0.28%
$ 628,605 $ 12
Aug 12, 2023 $ 0.00015
+0.12%
$ 630,259 $ 12
Aug 11, 2023 $ 0.00015
+0.01%
$ 629,528 $ 12
Aug 10, 2023 $ 0.00015
-0.03%
$ 629,416 $ 12
Aug 9, 2023 $ 0.00015
+0.02%
$ 629,581 $ 12
Aug 8, 2023 $ 0.00011
-21.33%
$ 462,159 $ 17
Aug 7, 2023 $ 0.00014
+0.03%
$ 587,283 $ 26
Aug 6, 2023 $ 0.00014
+7.40%
$ 586,616 $ 26
Aug 5, 2023 $ 0.00013
+8.45%
$ 546,043 $ 20
Aug 4, 2023 $ 0.00012
-47.87%
$ 503,468 $ 151
Aug 3, 2023 $ 0.00023
+35.38%
$ 965,697 $ 3
Aug 2, 2023 $ 0.00017
+0.27%
$ 713,720 $ 15
Aug 1, 2023 $ 0.00017
-0.28%
$ 711,909 $ 15
Jul 31, 2023 $ 0.00017
+0.00%
$ 713,822 $ 15
Jul 30, 2023 $ 0.00017
-0.12%
$ 713,748 $ 15
Jul 29, 2023 $ 0.00017
+0.02%
$ 714,543 $ 15
Jul 28, 2023 $ 0.00017
+0.09%
$ 714,322 $ 15
Jul 27, 2023 $ 0.00017
-0.15%
$ 713,390 $ 15
Jul 26, 2023 $ 0.00017
+0.07%
$ 714,712 $ 15
Jul 25, 2023 $ 0.00017
-0.06%
$ 713,884 $ 15
Jul 24, 2023 $ 0.00017
+0.08%
$ 714,172 $ 15
Jul 23, 2023 $ 0.00017
-0.24%
$ 713,261 $ 15
Jul 22, 2023 $ 0.00017
+0.12%
$ 715,325 $ 15
Jul 21, 2023 $ 0.00017
+0.00%
$ 714,415 $ 15
Jul 20, 2023 $ 0.00017
-48.49%
$ 714,740 $ 15
Jul 19, 2023 $ 0.00033
+17.95%
$ 1.39 million $ 8
Jul 18, 2023 $ 0.00028
-0.07%
$ 1.18 million $ 50
Jul 17, 2023 $ 0.00028
-0.16%
$ 1.18 million $ 50
Jul 16, 2023 $ 0.000281
+8.05%
$ 1.18 million $ 50