Aristo Historical Data

ARII Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00026
-33.29%
$ 1.09 million $ 41
Jul 14, 2023 $ 0.00039
+56.26%
$ 1.64 million $ 44
Jul 13, 2023 $ 0.00025
-22.01%
$ 1.05 million $ 21
Jul 12, 2023 $ 0.00032
+39.13%
$ 1.34 million $ 18
Jul 11, 2023 $ 0.00023
-62.28%
$ 966,259 $ 731
Jul 10, 2023 $ 0.00061
-0.07%
$ 2.56 million $ 11
Jul 9, 2023 $ 0.00061
+0.21%
$ 2.56 million $ 11
Jul 8, 2023 $ 0.00055
-45.55%
$ 2.31 million $ 9
Jul 7, 2023 $ 0.00101
-0.27%
$ 4.24 million $ 4
Jul 6, 2023 $ 0.00101
+0.20%
$ 4.25 million $ 4
Jul 5, 2023 $ 0.00101
-0.16%
$ 4.24 million $ 4
Jul 4, 2023 $ 0.00101
+0.10%
$ 4.25 million $ 4
Jul 3, 2023 $ 0.00101
-0.01%
$ 4.24 million $ 4
Jul 2, 2023 $ 0.00101
-0.01%
$ 4.24 million $ 4
Jul 1, 2023 $ 0.00101
-0.07%
$ 4.24 million $ 4
Jun 30, 2023 $ 0.00101
-0.03%
$ 4.24 million $ 4
Jun 29, 2023 $ 0.00101
-0.09%
$ 4.24 million $ 4
Jun 28, 2023 $ 0.00101
+0.05%
$ 4.25 million $ 4
Jun 27, 2023 $ 0.00101
-0.05%
$ 4.24 million $ 4
Jun 26, 2023 $ 0.00101
-0.08%
$ 4.24 million $ 4
Jun 25, 2023 $ 0.00101
+114.74%
$ 4.24 million $ 4
Jun 24, 2023 $ 0.00047
-0.10%
$ 1.97 million $ 17
Jun 23, 2023 $ 0.00047
+0.10%
$ 1.98 million $ 17
Jun 22, 2023 $ 0.00047
-0.09%
$ 1.97 million $ 17
Jun 21, 2023 $ 0.00047
-5.96%
$ 1.97 million $ 17
Jun 20, 2023 $ 0.000499
-17.89%
$ 2.1 million $ 5
Jun 19, 2023 $ 0.000609
-0.26%
$ 2.56 million $ 4
Jun 18, 2023 $ 0.00061
+0.04%
$ 2.56 million $ 4
Jun 17, 2023 $ 0.00061
+0.06%
$ 2.56 million $ 4
Jun 16, 2023 $ 0.00061
+0.06%
$ 2.56 million $ 4
Jun 15, 2023 $ 0.000609
+19.57%
$ 2.56 million $ 4
Jun 14, 2023 $ 0.00051
+0.07%
$ 2.14 million $ 17
Jun 13, 2023 $ 0.00051
-0.06%
$ 2.14 million $ 17
Jun 12, 2023 $ 0.00051
-19.10%
$ 2.14 million $ 17
Jun 11, 2023 $ 0.000631
-0.09%
$ 2.65 million $ 11
Jun 10, 2023 $ 0.000631
+0.14%
$ 2.65 million $ 11
Jun 9, 2023 $ 0.00063
-0.13%
$ 2.65 million $ 11
Jun 8, 2023 $ 0.000631
+0.09%
$ 2.65 million $ 11
Jun 7, 2023 $ 0.00063
+0.02%
$ 2.65 million $ 11
Jun 6, 2023 $ 0.00063
-0.09%
$ 2.65 million $ 11
Jun 5, 2023 $ 0.000631
-0.16%
$ 2.65 million $ 11
Jun 4, 2023 $ 0.000631
-7.42%
$ 2.65 million $ 11
Jun 3, 2023 $ 0.000682
+4.88%
$ 2.87 million $ 24
Jun 2, 2023 $ 0.00065
+0.01%
$ 2.73 million $ 1
Jun 1, 2023 $ 0.00065
+0.08%
$ 2.73 million $ 1
May 31, 2023 $ 0.000649
-41.00%
$ 2.73 million $ 1
May 30, 2023 $ 0.0011
-0.03%
$ 4.62 million $ 68
May 29, 2023 $ 0.0011
-0.62%
$ 4.62 million $ 68
May 28, 2023 $ 0.00111
-0.98%
$ 4.65 million $ 68
May 27, 2023 $ 0.000663
-17.70%
$ 2.79 million $ 68