Baby Ethereum Historical Data

BABYETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000398
+0.00%
$ 39,781 $ 1,593
Yesterday $ 0.0000389
-13.14%
$ -- $ 1,578
Jul 25, 2026 $ 0.0000516
+0.59%
$ 51,610 $ 12
Jul 24, 2026 $ 0.0000514
-16.34%
$ 51,400 $ 830
Jul 23, 2026 $ 0.0000684
-8.14%
$ -- $ 543
Jul 22, 2026 $ 0.0000757
-0.09%
$ 75,741 $ 151
Jul 21, 2026 $ 0.0000741
-8.88%
$ -- $ 548
Jul 20, 2026 $ 0.0000796
+3.96%
$ -- $ 341
Jul 19, 2026 $ 0.0000747
+1.22%
$ 74,722 $ 93
Jul 18, 2026 $ 0.0000737
+0.22%
$ 73,821 $ 71
Jul 17, 2026 $ 0.0000737
+25.33%
$ 73,733 $ 1,331
Jul 16, 2026 $ 0.0000597
-28.84%
$ -- $ 3,168
Jul 15, 2026 $ 0.0000856
+17.05%
$ 85,594 $ 1,369
Jul 14, 2026 $ 0.000073
+11.46%
$ 73,007 $ 712
Jul 13, 2026 $ 0.0000653
+0.51%
$ 65,267 $ 119
Jul 12, 2026 $ 0.0000647
+0.40%
$ 64,653 $ 40
Jul 8, 2026 $ 0.0000628
+1.31%
$ -- $ 605
Jul 7, 2026 $ 0.0000562
+0.00%
$ -- $ 458
Jul 6, 2026 $ 0.0000559
+0.00%
$ -- $ 322
Jul 3, 2026 $ 0.0000468
+0.00%
$ -- $ 8
Jun 18, 2026 $ 0.0000469
+0.00%
$ -- $ 26
Jun 16, 2026 $ 0.0000482
+8.57%
$ -- $ 551
Jun 10, 2026 $ 0.0000428
+0.00%
$ -- $ 55
Jun 8, 2026 $ 0.0000391
+0.00%
$ -- $ 28
Jun 5, 2026 $ 0.0000339
+0.00%
$ -- $ 386
May 23, 2026 $ 0.0000318
-3.70%
$ -- $ 244
May 16, 2026 $ 0.0000375
+11.22%
$ 37,493 $ 1,055
Apr 30, 2026 $ 0.0000387
+0.76%
$ -- $ 463
Apr 25, 2026 $ 0.0000372
+0.00%
$ -- $ 137
Apr 18, 2026 $ 0.000038
+5.67%
$ 37,962 $ 4,227
Apr 15, 2026 $ 0.0000361
+0.00%
$ -- $ 198
Apr 1, 2026 $ 0.0000285
+0.00%
$ -- $ 769
Mar 12, 2026 $ 0.000029
-3.55%
$ -- $ 538
Download