CNHT0 Historical Data

CNHT0
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₅596
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₅813
-0.97%
$ -- $ 0.1
Jan 23, 2026 $ 0.0₅904
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₅637
+0.00%
$ -- $ 11
Jan 15, 2026 $ 0.0₅234
+17.85%
$ 2,345 $ 4
Jan 14, 2026 $ 0.0₅14
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0₅117
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.0₅108
+0.95%
$ 1,070 $ 44
Dec 30, 2025 $ 0.0₅108
+0.64%
$ -- $ 42
Dec 29, 2025 $ 0.0₅108
-1.35%
$ 1,081 $ 22
Dec 28, 2025 $ 0.0₅11
+1.72%
$ 1,099 $ 39
Dec 27, 2025 $ 0.0₅107
+8.74%
$ 1,070 $ 23
Dec 26, 2025 $ 0.0₆988
+2.93%
$ 988 $ 19
Dec 25, 2025 $ 0.0₆968
-0.57%
$ 968 $ 17
Dec 24, 2025 $ 0.0₆989
-2.10%
$ 991 $ 14
Dec 23, 2025 $ 0.0₅101
-3.10%
$ 1,008 $ 12
Dec 22, 2025 $ 0.0₅104
-0.15%
$ 1,044 $ 10
Dec 21, 2025 $ 0.0₅104
+0.51%
$ 1,041 $ 8
Dec 20, 2025 $ 0.0₅104
-1.32%
$ 1,038 $ 5
Dec 19, 2025 $ 0.0₅105
+3.28%
$ 1,048 $ 3
Dec 18, 2025 $ 0.0₅101
-1.12%
$ 1,026 $ 49
Dec 17, 2025 $ 0.0₅103
-1.22%
$ 1,021 $ 47
Dec 16, 2025 $ 0.0₅105
+2.42%
$ 1,045 $ 45
Dec 15, 2025 $ 0.0₅102
-2.22%
$ 1,020 $ 42
Dec 14, 2025 $ 0.0₅106
+19.77%
$ 1,039 $ 41
Dec 13, 2025 $ 0.0₆879
+0.20%
$ 887 $ 20
Dec 12, 2025 $ 0.0₆866
-1.05%
$ 866 $ 18
Dec 11, 2025 $ 0.0₆875
-0.64%
$ 875 $ 16
Dec 10, 2025 $ 0.0₆879
-0.99%
$ 879 $ 14
Dec 9, 2025 $ 0.0₆895
-0.13%
$ 895 $ 13
Dec 8, 2025 $ 0.0₆899
-0.17%
$ 899 $ 10
Dec 7, 2025 $ 0.0₆896
+3.63%
$ 896 $ 8
Dec 6, 2025 $ 0.0₆86
-0.42%
$ 860 $ 5
Dec 5, 2025 $ 0.0₆865
-2.54%
$ 865 $ 3
Dec 4, 2025 $ 0.0₆89
-0.32%
$ 890 $ 16
Dec 3, 2025 $ 0.0₆885
+3.46%
$ 885 $ 14
Dec 2, 2025 $ 0.0₆842
-0.98%
$ -- $ 10
Dec 1, 2025 $ 0.0₆852
-3.19%
$ 852 $ 9
Nov 30, 2025 $ 0.0₆888
+1.52%
$ 888 $ 7
Nov 29, 2025 $ 0.0₆851
-5.27%
$ 851 $ 2
Nov 28, 2025 $ 0.0₆868
+2.71%
$ 868 $ 3
Nov 27, 2025 $ 0.0₆853
+4.57%
$ -- $ 31
Nov 26, 2025 $ 0.0₆807
+0.60%
$ 807 $ 30
Nov 25, 2025 $ 0.0₆806
-1.75%
$ 807 $ 24
Nov 24, 2025 $ 0.0₆908
-1.04%
$ 890 $ 19
Nov 21, 2025 $ 0.0₅11
-4.64%
$ 1,103 $ 27
Nov 20, 2025 $ 0.0₅124
-9.69%
$ 1,237 $ 19
Nov 19, 2025 $ 0.0₅141
-10.93%
$ 1,406 $ 7
Nov 18, 2025 $ 0.0₅164
-6.74%
$ -- $ 227
Nov 17, 2025 $ 0.0₅171
+4.26%
$ -- $ 190
Download