CNHT0 Historical Data

CNHT0
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₅596
+0.00%
$ 5,963 $ 0
Apr 8, 1 AM $ 0.0₅813
+0.00%
$ 8,132 $ 0.1
Apr 8, 12 AM $ 0.0₅819
-0.25%
$ 8,191 $ 0.1
Jan 23, 11 AM $ 0.0₅904
+0.00%
$ 9,037 $ 0
Jan 17, 3 AM $ 0.0₅637
+0.00%
$ 6,374 $ 11
Jan 15, 9 PM $ 0.0₅234
+0.00%
$ 2,345 $ 4
Jan 15, 11 AM $ 0.0₅237
+1.03%
$ 2,372 $ 4
Jan 15, 7 AM $ 0.0₅234
+0.00%
$ 2,340 $ 4
Jan 15, 6 AM $ 0.0₅234
+18.39%
$ 2,337 $ 3
Jan 15, 5 AM $ 0.0₅198
-0.70%
$ 1,975 $ 3
Jan 14, 4 AM $ 0.0₅14
+0.00%
$ 1,404 $ 0
Jan 7, 1 AM $ 0.0₅117
+0.00%
$ 1,171 $ 0
Dec 31, 9 PM $ 0.0₅108
+0.00%
$ -- $ 44
Dec 31, 7 PM $ 0.0₅107
+0.00%
$ 1,070 $ 44
Dec 31, 1 PM $ 0.0₅108
+2.49%
$ 1,084 $ 43
Dec 31, 9 AM $ 0.0₅109
+0.00%
$ 1,087 $ 43
Dec 31, 6 AM $ 0.0₅108
+0.00%
$ 1,081 $ 43
Dec 31, 12 AM $ 0.0₅107
+0.00%
$ 1,074 $ 44
Dec 30, 5 PM $ 0.0₅108
+0.00%
$ 1,076 $ 42
Dec 30, 4 PM $ 0.0₅107
+0.00%
$ 1,074 $ 41
Dec 30, 11 AM $ 0.0₅107
+0.00%
$ 1,070 $ 41
Dec 30, 5 AM $ 0.0₅108
+1.74%
$ 1,082 $ 41
Dec 30, 1 AM $ 0.0₅107
+0.00%
$ 1,069 $ 40
Dec 29, 8 PM $ 0.0₅108
+0.00%
$ 1,081 $ 22
Dec 29, 12 PM $ 0.0₅108
+0.00%
$ 1,084 $ 40
Dec 29, 7 AM $ 0.0₅11
+0.00%
$ 1,099 $ 40
Dec 29, 6 AM $ 0.0₅109
+0.00%
$ 1,093 $ 39
Dec 29, 4 AM $ 0.0₅109
+0.00%
$ 1,092 $ 39
Dec 29, 3 AM $ 0.0₅11
+0.00%
$ 1,097 $ 39
Dec 29, 12 AM $ 0.0₅11
+0.00%
$ 1,096 $ 39
Dec 28, 10 PM $ 0.0₅11
+0.00%
$ 1,099 $ 39
Dec 28, 9 PM $ 0.0₅111
+0.00%
$ 1,108 $ 38
Dec 28, 8 PM $ 0.0₅11
+0.00%
$ 1,104 $ 39
Dec 28, 4 PM $ 0.0₅11
+0.00%
$ 1,105 $ 38
Dec 28, 1 PM $ 0.0₅109
-2.44%
$ 1,090 $ 35
Dec 28, 12 PM $ 0.0₅108
+0.00%
$ 1,085 $ 24
Dec 28, 10 AM $ 0.0₅109
+0.00%
$ 1,091 $ 24
Dec 28, 8 AM $ 0.0₅108
+0.00%
$ 1,084 $ 24
Dec 28, 6 AM $ 0.0₅109
+0.00%
$ 1,088 $ 23
Dec 28, 5 AM $ 0.0₅108
+0.00%
$ 1,085 $ 23
Dec 28, 4 AM $ 0.0₅108
+0.00%
$ 1,081 $ 23
Dec 28, 2 AM $ 0.0₅108
+0.00%
$ 1,077 $ 23
Dec 28, 12 AM $ 0.0₅108
+0.00%
$ 1,081 $ 23
Dec 27, 9 PM $ 0.0₅107
+0.00%
$ 1,070 $ 23
Dec 27, 5 PM $ 0.0₅108
+0.00%
$ 1,080 $ 22
Dec 27, 3 PM $ 0.0₅107
+0.00%
$ 1,069 $ 22
Dec 27, 1 PM $ 0.0₅108
+0.00%
$ 1,078 $ 22
Dec 27, 12 PM $ 0.0₅106
+0.00%
$ 1,063 $ 22
Dec 27, 10 AM $ 0.0₅106
+0.00%
$ 1,065 $ 21
Dec 27, 9 AM $ 0.0₅103
+0.00%
$ 1,034 $ 21
Download