CNHT0 Historical Data

CNHT0
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅596
+0.00%
$ -- $ 0.1
Apr 6 $ 0.0₅813
-0.97%
$ -- $ 0.1
Jan 19 $ 0.0₅904
+0.00%
$ -- $ 0
Jan 12 $ 0.0₅637
+354.12%
$ -- $ 15
Jan 5 $ 0.0₅117
+0.00%
$ -- $ 0
Dec 29 $ 0.0₅108
-1.05%
$ -- $ 108
Dec 22 $ 0.0₅107
+2.33%
$ 1,099 $ 95
Dec 15 $ 0.0₅104
-0.55%
$ 1,041 $ 191
Dec 8 $ 0.0₆879
-2.38%
$ 1,039 $ 92
Dec 1 $ 0.0₆86
-2.29%
$ 896 $ 57
Nov 24 $ 0.0₆851
-7.32%
$ 888 $ 110
Nov 17 $ 0.0₅11
-32.65%
$ -- $ 470
Download