CNHT0 Historical Data

CNHT0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₅101
+0.36%
$ 1,007 $ 21
Dec 27, 4 AM $ 0.0₅101
+0.00%
$ 1,008 $ 20
Dec 27, 2 AM $ 0.0₆991
+0.00%
$ 991 $ 20
Dec 27, 1 AM $ 0.0₆984
+0.00%
$ 984 $ 20
Dec 27, 12 AM $ 0.0₆984
+0.00%
$ 984 $ 20
Dec 26, 8 PM $ 0.0₆988
+0.00%
$ 988 $ 19
Dec 26, 7 PM $ 0.0₆988
+0.00%
$ 988 $ 19
Dec 26, 5 PM $ 0.0₆984
+0.00%
$ 984 $ 19
Dec 26, 3 PM $ 0.0₆985
+0.00%
$ 985 $ 19
Dec 26, 1 PM $ 0.0₆982
+0.00%
$ 982 $ 19
Dec 26, 11 AM $ 0.0₆979
+0.00%
$ 979 $ 18
Dec 26, 8 AM $ 0.0₆961
+0.00%
$ 961 $ 18
Dec 26, 7 AM $ 0.0₆958
+0.00%
$ -- $ 18
Dec 26, 5 AM $ 0.0₆961
+0.00%
$ 961 $ 17
Dec 26, 3 AM $ 0.0₆959
+0.00%
$ 959 $ 17
Dec 26, 1 AM $ 0.0₆961
+0.00%
$ 961 $ 17
Dec 26, 12 AM $ 0.0₆96
+0.00%
$ 960 $ 17
Dec 25, 10 PM $ 0.0₆968
+0.00%
$ 968 $ 17
Dec 25, 8 PM $ 0.0₆963
+0.00%
$ 963 $ 16
Dec 25, 6 PM $ 0.0₆963
+0.00%
$ 963 $ 16
Dec 25, 5 PM $ 0.0₆969
+0.00%
$ 969 $ 16
Dec 25, 3 PM $ 0.0₆968
+0.00%
$ 968 $ 16
Dec 25, 1 PM $ 0.0₆974
+0.00%
$ 974 $ 16
Dec 25, 11 AM $ 0.0₆972
+0.00%
$ 972 $ 16
Dec 25, 9 AM $ 0.0₆977
+0.00%
$ 977 $ 16
Dec 25, 7 AM $ 0.0₆974
+0.00%
$ 974 $ 16
Dec 25, 5 AM $ 0.0₆982
+0.00%
$ 982 $ 15
Dec 25, 4 AM $ 0.0₆978
+0.00%
$ 978 $ 15
Dec 25, 2 AM $ 0.0₆989
+0.00%
$ 989 $ 15
Dec 25, 12 AM $ 0.0₆974
+0.00%
$ 974 $ 14
Dec 24, 11 PM $ 0.0₆991
+0.00%
$ 991 $ 14
Dec 24, 9 PM $ 0.0₆989
+0.00%
$ 989 $ 14
Dec 24, 8 PM $ 0.0₆99
+0.00%
$ -- $ 14
Dec 24, 6 PM $ 0.0₆99
+0.00%
$ 990 $ 14
Dec 24, 4 PM $ 0.0₆991
+0.00%
$ 991 $ 14
Dec 24, 2 PM $ 0.0₆992
+0.00%
$ 992 $ 14
Dec 24, 11 AM $ 0.0₆996
+0.00%
$ 996 $ 13
Dec 24, 6 AM $ 0.0₅101
+0.00%
$ 1,009 $ 13
Dec 24, 4 AM $ 0.0₅102
+0.00%
$ 1,017 $ 13
Dec 24, 3 AM $ 0.0₅101
+0.00%
$ 1,010 $ 13
Dec 24, 2 AM $ 0.0₅101
+0.00%
$ 1,005 $ 13
Dec 24, 12 AM $ 0.0₅101
+0.00%
$ 1,011 $ 13
Dec 23, 10 PM $ 0.0₅101
+0.00%
$ 1,008 $ 12
Dec 23, 8 PM $ 0.0₅101
+0.00%
$ 1,011 $ 12
Dec 23, 6 PM $ 0.0₅101
+0.00%
$ 1,013 $ 12
Dec 23, 4 PM $ 0.0₅102
+0.00%
$ 1,016 $ 12
Dec 23, 2 PM $ 0.0₅102
+0.00%
$ 1,024 $ 12
Dec 23, 12 PM $ 0.0₅102
+0.00%
$ 1,023 $ 12
Dec 23, 8 AM $ 0.0₅103
+0.00%
$ 1,031 $ 11
Dec 23, 7 AM $ 0.0₅103
+0.00%
$ 1,029 $ 11