CNHT0 Historical Data

CNHT0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₅104
+0.00%
$ 1,036 $ 11
Dec 23, 3 AM $ 0.0₅104
+0.00%
$ 1,037 $ 11
Dec 23, 2 AM $ 0.0₅104
+0.00%
$ 1,041 $ 11
Dec 23, 12 AM $ 0.0₅104
+0.00%
$ 1,040 $ 10
Dec 22, 7 PM $ 0.0₅104
+0.00%
$ 1,044 $ 10
Dec 22, 6 PM $ 0.0₅105
+0.00%
$ 1,050 $ 10
Dec 22, 4 PM $ 0.0₅105
+0.00%
$ 1,047 $ 10
Dec 22, 1 PM $ 0.0₅105
+0.00%
$ 1,049 $ 10
Dec 22, 10 AM $ 0.0₅104
+0.00%
$ 1,042 $ 9
Dec 22, 8 AM $ 0.0₅105
+0.00%
$ 1,046 $ 9
Dec 22, 6 AM $ 0.0₅104
+0.00%
$ 1,042 $ 9
Dec 22, 5 AM $ 0.0₅105
+0.00%
$ 1,045 $ 9
Dec 22, 3 AM $ 0.0₅104
+0.00%
$ 1,042 $ 8
Dec 22, 1 AM $ 0.0₅105
+0.00%
$ 1,046 $ 8
Dec 22, 12 AM $ 0.0₅105
+0.00%
$ 1,046 $ 8
Dec 21, 10 PM $ 0.0₅104
+0.00%
$ 1,041 $ 8
Dec 21, 8 PM $ 0.0₅104
+0.00%
$ 1,042 $ 8
Dec 21, 7 PM $ 0.0₅104
+0.00%
$ 1,039 $ 8
Dec 21, 5 PM $ 0.0₅104
+0.00%
$ 1,041 $ 7
Dec 21, 3 PM $ 0.0₅104
+0.00%
$ 1,036 $ 7
Dec 21, 2 PM $ 0.0₅105
+0.00%
$ 1,046 $ 7
Dec 21, 10 AM $ 0.0₅104
+0.00%
$ 1,036 $ 7
Dec 21, 8 AM $ 0.0₅104
+0.00%
$ 1,039 $ 7
Dec 21, 6 AM $ 0.0₅104
+0.00%
$ 1,036 $ 6
Dec 21, 3 AM $ 0.0₅103
+0.00%
$ 1,026 $ 6
Dec 21, 1 AM $ 0.0₅104
+0.00%
$ 1,036 $ 6
Dec 20, 9 PM $ 0.0₅104
+0.00%
$ 1,038 $ 5
Dec 20, 8 PM $ 0.0₅104
+0.00%
$ 1,038 $ 5
Dec 20, 6 PM $ 0.0₅104
+0.00%
$ 1,039 $ 5
Dec 20, 4 PM $ 0.0₅104
+0.00%
$ 1,041 $ 5
Dec 20, 2 PM $ 0.0₅104
+0.00%
$ 1,041 $ 5
Dec 20, 1 PM $ 0.0₅104
+0.00%
$ 1,044 $ 5
Dec 20, 11 AM $ 0.0₅104
+0.00%
$ 1,044 $ 4
Dec 20, 9 AM $ 0.0₅105
+0.00%
$ 1,047 $ 4
Dec 20, 7 AM $ 0.0₅105
+0.00%
$ 1,050 $ 4
Dec 20, 5 AM $ 0.0₅105
+0.00%
$ 1,051 $ 4
Dec 20, 2 AM $ 0.0₅106
+0.00%
$ 1,056 $ 4
Dec 20, 12 AM $ 0.0₅106
+0.56%
$ 1,058 $ 3
Dec 19, 10 PM $ 0.0₅105
+0.00%
$ 1,048 $ 3
Dec 19, 7 PM $ 0.0₅105
+0.00%
$ 1,053 $ 3
Dec 19, 5 PM $ 0.0₅105
+0.00%
$ 1,050 $ 3
Dec 19, 3 PM $ 0.0₅105
+0.00%
$ 1,050 $ 3
Dec 19, 1 PM $ 0.0₅105
+0.00%
$ 1,052 $ 2
Dec 19, 11 AM $ 0.0₅105
+0.00%
$ 1,053 $ 53
Dec 19, 5 AM $ 0.0₅103
+0.00%
$ 1,029 $ 50
Dec 19, 2 AM $ 0.0₅103
+0.00%
$ 1,031 $ 49
Dec 19, 1 AM $ 0.0₅101
+0.00%
$ 1,015 $ 49
Dec 18, 11 PM $ 0.0₅103
+0.00%
$ 1,026 $ 48
Dec 18, 9 PM $ 0.0₅101
+0.00%
$ 1,009 $ 49
Dec 18, 7 PM $ 0.0₅103
+0.00%
$ 1,028 $ 48