CNHT0 Historical Data

CNHT0 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅1
+0.00%
$ 1,000 $ 48
Dec 18, 2 PM $ 0.0₅102
+0.00%
$ 1,020 $ 48
Dec 18, 12 PM $ 0.0₅101
+0.00%
$ 1,013 $ 48
Dec 18, 10 AM $ 0.0₅102
+0.00%
$ 1,019 $ 47
Dec 18, 7 AM $ 0.0₅101
+0.00%
$ 1,009 $ 47
Dec 18, 3 AM $ 0.0₅103
+0.00%
$ 1,026 $ 47
Dec 18, 1 AM $ 0.0₅102
+0.00%
$ -- $ 47
Dec 17, 11 PM $ 0.0₅102
+0.00%
$ 1,021 $ 47
Dec 17, 9 PM $ 0.0₅103
+0.00%
$ 1,029 $ 47
Dec 17, 5 PM $ 0.0₅103
+0.00%
$ 1,025 $ 46
Dec 17, 2 PM $ 0.0₅103
+0.00%
$ 1,031 $ 47
Dec 17, 12 PM $ 0.0₅104
+0.00%
$ 1,036 $ 46
Dec 17, 11 AM $ 0.0₅103
+0.00%
$ 1,034 $ 46
Dec 17, 9 AM $ 0.0₅103
+0.00%
$ 1,035 $ 46
Dec 17, 7 AM $ 0.0₅104
+0.00%
$ 1,038 $ 46
Dec 17, 6 AM $ 0.0₅103
+0.00%
$ 1,033 $ 46
Dec 17, 4 AM $ 0.0₅104
+0.00%
$ 1,039 $ 46
Dec 17, 2 AM $ 0.0₅104
+0.00%
$ 1,038 $ 45
Dec 17, 12 AM $ 0.0₅104
+0.00%
$ 1,042 $ 45
Dec 16, 11 PM $ 0.0₅104
+0.00%
$ 1,045 $ 45
Dec 16, 9 PM $ 0.0₅105
+0.00%
$ 1,048 $ 45
Dec 16, 6 PM $ 0.0₅105
+0.00%
$ 1,047 $ 45
Dec 16, 4 PM $ 0.0₅105
+0.00%
$ 1,052 $ 45
Dec 16, 2 PM $ 0.0₅105
+0.00%
$ 1,046 $ 45
Dec 16, 12 PM $ 0.0₅105
+0.00%
$ 1,046 $ 45
Dec 16, 11 AM $ 0.0₅104
+0.00%
$ 1,040 $ 44
Dec 16, 9 AM $ 0.0₅103
+0.00%
$ 1,034 $ 44
Dec 16, 7 AM $ 0.0₅103
+0.00%
$ 1,032 $ 43
Dec 16, 6 AM $ 0.0₅103
+0.00%
$ 1,027 $ 43
Dec 16, 4 AM $ 0.0₅104
+0.00%
$ 1,039 $ 43
Dec 16, 2 AM $ 0.0₅103
+0.00%
$ 1,026 $ 43
Dec 16, 12 AM $ 0.0₅102
+0.00%
$ 1,023 $ 42
Dec 15, 10 PM $ 0.0₅102
+0.00%
$ 1,020 $ 42
Dec 15, 8 PM $ 0.0₅102
+0.00%
$ 1,024 $ 24
Dec 15, 2 PM $ 0.0₅108
+0.00%
$ 1,078 $ 43
Dec 15, 11 AM $ 0.0₅107
+0.00%
$ 1,067 $ 43
Dec 15, 9 AM $ 0.0₅105
+0.00%
$ 1,049 $ 43
Dec 15, 8 AM $ 0.0₅105
+0.00%
$ 1,047 $ 42
Dec 15, 4 AM $ 0.0₅105
+0.00%
$ 1,048 $ 42
Dec 15, 3 AM $ 0.0₅105
+0.00%
$ 1,047 $ 42
Dec 15, 1 AM $ 0.0₅104
+0.00%
$ 1,044 $ 41
Dec 14, 11 PM $ 0.0₅104
+0.00%
$ 1,039 $ 41
Dec 14, 9 PM $ 0.0₅106
+0.00%
$ 1,055 $ 41
Dec 14, 6 PM $ 0.0₅105
+0.00%
$ 1,045 $ 41
Dec 14, 3 PM $ 0.0₅103
+0.00%
$ 1,031 $ 41
Dec 14, 1 PM $ 0.0₅106
+0.00%
$ 1,064 $ 40
Dec 14, 8 AM $ 0.0₅101
+0.34%
$ 1,014 $ 40
Dec 14, 6 AM $ 0.0₆922
+0.00%
$ 922 $ 22
Dec 14, 5 AM $ 0.0₆917
+0.00%
$ 917 $ 22
Dec 14, 3 AM $ 0.0₆926
+0.00%
$ 926 $ 22