CNHT0 Historical Data

CNHT0 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₆914
+3.71%
$ 914 $ 21
Dec 13, 11 PM $ 0.0₆887
+0.00%
$ 887 $ 20
Dec 13, 9 PM $ 0.0₆879
+0.00%
$ 879 $ 20
Dec 13, 7 PM $ 0.0₆879
+0.00%
$ 879 $ 20
Dec 13, 4 PM $ 0.0₆88
+0.00%
$ 880 $ 20
Dec 13, 2 PM $ 0.0₆883
+0.00%
$ 883 $ 20
Dec 13, 12 PM $ 0.0₆878
+0.00%
$ 878 $ 19
Dec 13, 10 AM $ 0.0₆87
+0.00%
$ 870 $ 19
Dec 13, 8 AM $ 0.0₆878
+0.00%
$ 878 $ 19
Dec 13, 6 AM $ 0.0₆867
+0.00%
$ 867 $ 19
Dec 13, 4 AM $ 0.0₆877
+0.00%
$ 877 $ 19
Dec 12, 10 PM $ 0.0₆866
+0.00%
$ 866 $ 18
Dec 12, 8 PM $ 0.0₆872
+0.00%
$ 872 $ 18
Dec 12, 6 PM $ 0.0₆867
+0.00%
$ 867 $ 18
Dec 12, 2 PM $ 0.0₆88
+0.00%
$ 880 $ 18
Dec 12, 12 PM $ 0.0₆875
+0.00%
$ 875 $ 18
Dec 12, 10 AM $ 0.0₆878
+0.00%
$ 878 $ 17
Dec 12, 8 AM $ 0.0₆877
+0.00%
$ 877 $ 17
Dec 12, 6 AM $ 0.0₆881
+0.00%
$ 881 $ 17
Dec 12, 4 AM $ 0.0₆878
+0.00%
$ 878 $ 17
Dec 12, 2 AM $ 0.0₆876
+0.00%
$ 876 $ 17
Dec 12, 12 AM $ 0.0₆876
+0.00%
$ 876 $ 16
Dec 11, 10 PM $ 0.0₆875
+0.00%
$ 875 $ 16
Dec 11, 7 PM $ 0.0₆878
+0.00%
$ 878 $ 16
Dec 11, 5 PM $ 0.0₆871
+0.00%
$ 871 $ 16
Dec 11, 3 PM $ 0.0₆876
+0.00%
$ 876 $ 16
Dec 11, 1 PM $ 0.0₆873
+0.00%
$ 873 $ 16
Dec 11, 11 AM $ 0.0₆882
+0.00%
$ 882 $ 15
Dec 11, 7 AM $ 0.0₆87
+0.00%
$ 870 $ 15
Dec 11, 5 AM $ 0.0₆879
+0.00%
$ 879 $ 15
Dec 11, 12 AM $ 0.0₆881
+0.00%
$ 881 $ 14
Dec 10, 10 PM $ 0.0₆879
+0.00%
$ 879 $ 14
Dec 10, 8 PM $ 0.0₆883
+0.00%
$ 883 $ 14
Dec 10, 6 PM $ 0.0₆881
+0.00%
$ 881 $ 14
Dec 10, 4 PM $ 0.0₆878
+0.00%
$ 878 $ 14
Dec 10, 2 PM $ 0.0₆879
+0.00%
$ 879 $ 14
Dec 10, 12 PM $ 0.0₆878
+0.00%
$ 878 $ 13
Dec 10, 10 AM $ 0.0₆882
+0.00%
$ 882 $ 13
Dec 10, 8 AM $ 0.0₆883
+0.00%
$ 883 $ 13
Dec 10, 6 AM $ 0.0₆884
+0.00%
$ 884 $ 13
Dec 10, 3 AM $ 0.0₆885
+0.00%
$ 885 $ 13
Dec 10, 1 AM $ 0.0₆888
+0.00%
$ 888 $ 13
Dec 9, 11 PM $ 0.0₆895
+0.00%
$ 895 $ 13
Dec 9, 9 PM $ 0.0₆899
+0.00%
$ 899 $ 12
Dec 9, 7 PM $ 0.0₆905
+0.00%
$ 905 $ 6
Dec 9, 12 PM $ 0.0₆892
+0.00%
$ 892 $ 12
Dec 9, 10 AM $ 0.0₆887
+0.00%
$ 887 $ 11
Dec 9, 8 AM $ 0.0₆895
+0.00%
$ 895 $ 11
Dec 9, 6 AM $ 0.0₆889
+0.00%
$ 889 $ 11
Dec 9, 12 AM $ 0.0₆896
+0.00%
$ 896 $ 11