CNHT0 Historical Data

CNHT0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₆899
+0.00%
$ 899 $ 10
Dec 8, 8 PM $ 0.0₆899
+0.00%
$ 899 $ 10
Dec 8, 6 PM $ 0.0₆901
+0.00%
$ 901 $ 10
Dec 8, 4 PM $ 0.0₆9
+0.00%
$ 900 $ 10
Dec 8, 2 PM $ 0.0₆907
+0.00%
$ 907 $ 10
Dec 8, 12 PM $ 0.0₆903
+0.00%
$ 903 $ 10
Dec 8, 10 AM $ 0.0₆903
+0.00%
$ 903 $ 5
Dec 8, 3 AM $ 0.0₆906
+0.00%
$ 906 $ 9
Dec 8, 1 AM $ 0.0₆897
+0.00%
$ 897 $ 9
Dec 8, 12 AM $ 0.0₆901
+0.00%
$ 901 $ 8
Dec 7, 10 PM $ 0.0₆896
+0.00%
$ 896 $ 8
Dec 7, 8 PM $ 0.0₆905
+0.00%
$ 905 $ 8
Dec 7, 6 PM $ 0.0₆9
+0.00%
$ 900 $ 8
Dec 7, 4 PM $ 0.0₆899
+0.00%
$ 899 $ 7
Dec 7, 12 PM $ 0.0₆894
+0.00%
$ 894 $ 7
Dec 7, 10 AM $ 0.0₆91
+0.00%
$ 910 $ 7
Dec 7, 8 AM $ 0.0₆886
+0.00%
$ 886 $ 6
Dec 7, 6 AM $ 0.0₆888
+0.53%
$ 888 $ 6
Dec 7, 4 AM $ 0.0₆892
+0.00%
$ 892 $ 6
Dec 7, 2 AM $ 0.0₆879
+0.00%
$ 879 $ 6
Dec 7, 12 AM $ 0.0₆864
+0.00%
$ 864 $ 5
Dec 6, 11 PM $ 0.0₆86
+0.00%
$ 860 $ 5
Dec 6, 9 PM $ 0.0₆86
+0.00%
$ 860 $ 5
Dec 6, 5 PM $ 0.0₆864
+0.00%
$ 864 $ 5
Dec 6, 3 PM $ 0.0₆863
+0.00%
$ 863 $ 5
Dec 6, 1 PM $ 0.0₆862
+0.00%
$ 862 $ 4
Dec 6, 11 AM $ 0.0₆862
+0.00%
$ 862 $ 4
Dec 6, 9 AM $ 0.0₆862
+0.00%
$ 862 $ 4
Dec 6, 3 AM $ 0.0₆864
+0.00%
$ 864 $ 4
Dec 6, 1 AM $ 0.0₆864
+0.00%
$ 864 $ 3
Dec 5, 11 PM $ 0.0₆865
+0.00%
$ 865 $ 3
Dec 5, 9 PM $ 0.0₆865
+0.00%
$ 865 $ 3
Dec 5, 7 PM $ 0.0₆869
+0.00%
$ 869 $ 3
Dec 5, 5 PM $ 0.0₆869
+0.00%
$ 869 $ 3
Dec 5, 2 PM $ 0.0₆877
+0.00%
$ 877 $ 3
Dec 5, 12 PM $ 0.0₆882
+0.00%
$ 882 $ 3
Dec 5, 10 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Dec 5, 8 AM $ 0.0₆886
+0.00%
$ 886 $ 17
Dec 5, 6 AM $ 0.0₆887
+0.00%
$ 887 $ 17
Dec 5, 4 AM $ 0.0₆89
+0.00%
$ 890 $ 17
Dec 5, 2 AM $ 0.0₆889
+0.00%
$ 889 $ 17
Dec 5, 12 AM $ 0.0₆888
+0.00%
$ 888 $ 16
Dec 4, 10 PM $ 0.0₆89
+0.00%
$ 890 $ 16
Dec 4, 9 PM $ 0.0₆886
+0.00%
$ 886 $ 16
Dec 4, 7 PM $ 0.0₆88
+0.00%
$ 880 $ 16
Dec 4, 5 PM $ 0.0₆895
+0.00%
$ 895 $ 16
Dec 4, 3 PM $ 0.0₆89
+0.00%
$ 890 $ 16
Dec 4, 1 PM $ 0.0₆902
+0.00%
$ 902 $ 16
Dec 4, 11 AM $ 0.0₆891
+0.00%
$ 891 $ 15
Dec 4, 7 AM $ 0.0₆896
+0.00%
$ 896 $ 15