CNHT0 Historical Data

CNHT0 Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 4, 4 AM	$ 0.0₆906	+0.96%	$ 906	$ 15
Dec 4, 2 AM	$ 0.0₆901	+0.00%	$ 901	$ 15
Dec 4, 12 AM	$ 0.0₆897	+0.48%	$ 897	$ 14
Dec 3, 9 PM	$ 0.0₆885	+0.00%	$ 885	$ 14
Dec 3, 7 PM	$ 0.0₆872	+0.00%	$ 872	$ 13
Dec 3, 6 PM	$ 0.0₆882	+0.00%	$ 882	$ 13
Dec 3, 4 PM	$ 0.0₆878	+0.00%	$ 878	$ 13
Dec 3, 12 PM	$ 0.0₆879	+0.00%	$ 879	$ 13
Dec 3, 10 AM	$ 0.0₆877	+0.00%	$ 877	$ 13
Dec 3, 8 AM	$ 0.0₆873	+0.00%	$ 873	$ 12
Dec 3, 4 AM	$ 0.0₆868	+0.00%	$ 868	$ 12
Dec 3, 2 AM	$ 0.0₆861	+0.00%	$ 861	$ 12
Dec 3, 12 AM	$ 0.0₆855	+0.00%	$ 855	$ 12
Dec 2, 12 PM	$ 0.0₆842	+0.00%	$ 842	$ 10
Dec 2, 11 AM	$ 0.0₆86	+0.00%	$ 860	$ 10
Dec 2, 9 AM	$ 0.0₆854	+0.00%	$ 854	$ 10
Dec 2, 6 AM	$ 0.0₆855	+0.00%	$ 855	$ 9
Dec 2, 4 AM	$ 0.0₆856	+0.00%	$ 856	$ 9
Dec 2, 2 AM	$ 0.0₆859	+0.66%	$ 859	$ 9
Dec 2, 12 AM	$ 0.0₆85	+0.00%	$ 850	$ 9
Dec 1, 10 PM	$ 0.0₆852	+0.00%	$ 852	$ 9
Dec 1, 8 PM	$ 0.0₆852	+0.00%	$ 852	$ 8
Dec 1, 6 PM	$ 0.0₆855	+0.00%	$ 855	$ 8
Dec 1, 4 PM	$ 0.0₆858	+0.00%	$ 858	$ 8
Dec 1, 1 PM	$ 0.0₆864	+0.00%	$ 864	$ 8
Dec 1, 8 AM	$ 0.0₆881	+0.00%	$ 881	$ 8

Download