Always Sunny In Space Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000116
+0.00%
$ -- $ 52,826
8:14 AM $ 0.0000113
-2.28%
$ -- $ 54,058
8:13 AM $ 0.0000117
+0.00%
$ -- $ 55,989
8:12 AM $ 0.000012
+2.31%
$ -- $ 54,581
8:11 AM $ 0.0000121
-0.44%
$ -- $ 56,491
8:09 AM $ 0.0000124
-1.15%
$ -- $ 58,645
8:07 AM $ 0.0000126
-2.60%
$ -- $ 58,897
8:04 AM $ 0.0000134
+0.00%
$ -- $ 62,667
8:03 AM $ 0.0000135
+2.42%
$ -- $ 61,011
8:02 AM $ 0.0000126
+2.30%
$ -- $ 57,063
8:01 AM $ 0.0000123
+0.04%
$ -- $ 56,831
8:00 AM $ 0.0000123
-3.19%
$ -- $ 58,801
7:58 AM $ 0.0000127
-1.62%
$ -- $ 59,632
7:56 AM $ 0.0000165
+0.00%
$ -- $ 75,552
7:55 AM $ 0.0000165
-0.01%
$ -- $ 75,469
7:53 AM $ 0.0000161
+0.00%
$ -- $ 74,790
7:52 AM $ 0.0000164
+0.00%
$ -- $ 75,179
7:50 AM $ 0.0000165
+0.00%
$ -- $ 73,687
7:49 AM $ 0.0000162
-0.92%
$ -- $ 74,870
7:48 AM $ 0.0000169
-6.09%
$ -- $ 78,867
7:47 AM $ 0.0000175
+0.00%
$ -- $ 79,222
7:45 AM $ 0.0000175
+0.00%
$ -- $ 78,699
7:44 AM $ 0.0000174
+0.06%
$ -- $ 78,631
7:43 AM $ 0.0000173
+2.69%
$ -- $ 78,559
7:42 AM $ 0.0000168
-1.24%
$ -- $ 76,454
7:41 AM $ 0.0000173
+0.00%
$ -- $ 83,748
7:40 AM $ 0.0000186
+0.00%
$ -- $ 82,164
7:39 AM $ 0.0000183
+0.00%
$ -- $ 81,364
7:37 AM $ 0.0000181
+0.00%
$ -- $ 82,811
7:36 AM $ 0.0000185
-1.16%
$ -- $ 83,731
7:35 AM $ 0.0000188
-0.58%
$ -- $ 84,415
7:33 AM $ 0.0000197
+0.11%
$ -- $ 87,997
7:31 AM $ 0.0000198
+0.00%
$ -- $ 91,001
7:27 AM $ 0.0000204
-1.42%
$ -- $ 92,181
7:26 AM $ 0.0000212
+0.00%
$ -- $ 97,253
7:25 AM $ 0.0000218
+0.29%
$ -- $ 96,822
7:23 AM $ 0.0000227
+0.00%
$ -- $ 105,963
7:20 AM $ 0.0000238
+0.00%
$ -- $ 108,827
7:18 AM $ 0.0000245
+0.00%
$ -- $ 108,949
7:16 AM $ 0.0000245
+0.00%
$ -- $ 110,908
7:15 AM $ 0.000025
+0.00%
$ -- $ 110,615
7:11 AM $ 0.0000249
+0.00%
$ -- $ 110,812
7:07 AM $ 0.000025
+0.00%
$ -- $ 111,385
7:05 AM $ 0.0000251
+0.00%
$ -- $ 112,431
7:00 AM $ 0.0000253
+0.00%
$ -- $ 113,529
6:59 AM $ 0.0000256
+0.00%
$ -- $ 114,081
6:54 AM $ 0.0000257
+0.00%
$ -- $ 114,069
6:52 AM $ 0.0000257
+0.00%
$ -- $ 114,645
6:50 AM $ 0.0000259
+0.00%
$ -- $ 113,564
6:49 AM $ 0.0000256
+0.00%
$ -- $ 111,979
Download